JENOPTIK Aktie
| 19,00EUR | 0,40EUR | 2,15% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:12 | 18,920 | ||
| 19:01:16 | 18,910 | ||
| 18:46:06 | 18,910 | ||
| 18:31:12 | 18,860 | ||
| 18:16:10 | 18,860 | ||
| 18:01:10 | 18,840 | ||
| 17:46:06 | 18,850 | ||
| 17:31:08 | 18,800 | ||
| 17:16:09 | 18,860 | ||
| 17:01:13 | 18,850 | ||
| 16:46:08 | 18,900 | ||
| 16:31:09 | 18,870 | ||
| 16:16:08 | 18,850 | ||
| 16:01:10 | 18,810 | ||
| 15:46:23 | 18,850 | ||
| 15:31:09 | 18,810 | ||
| 15:16:08 | 18,730 | ||
| 15:01:08 | 18,820 | ||
| 14:58:59 | 18,830 | 50 | |
| 14:46:07 | 18,830 | ||
| 14:31:10 | 18,850 | ||
| 14:16:10 | 18,870 | ||
| 14:04:22 | 18,910 | 50 | |
| 14:01:15 | 18,890 | ||
| 13:46:05 | 18,920 | ||
| 13:34:39 | 18,890 | ||
| 13:16:08 | 18,900 | ||
| 13:01:10 | 18,860 | ||
| 12:46:05 | 18,880 | ||
| 12:31:06 | 18,920 | ||
| 12:16:12 | 18,900 | ||
| 12:13:38 | 18,890 | 444 | |
| 12:01:11 | 18,890 | ||
| 11:47:30 | 18,880 | ||
| 11:34:36 | 18,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 01.12.25 | JENOPTIK Buy | |
| 27.11.25 | JENOPTIK Buy | |
| 27.11.25 | JENOPTIK Buy | |
| 14.11.25 | JENOPTIK Neutral | |
| 13.11.25 | JENOPTIK Hold |
Weitere Meldungen
|
19:04
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|