JENOPTIK Aktie
| 45,12EUR | 1,12EUR | 2,55% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:30 | 44,600 | ||
| 16:51:46 | 44,860 | 100 | |
| 16:51:44 | 44,880 | 100 | |
| 16:47:21 | 44,840 | ||
| 16:41:31 | 44,800 | 465 | |
| 16:41:20 | 44,840 | 300 | |
| 16:31:13 | 44,920 | ||
| 16:16:04 | 44,720 | ||
| 15:47:13 | 45,060 | ||
| 15:31:11 | 44,920 | ||
| 15:16:02 | 45,040 | ||
| 15:06:16 | 44,980 | 35 | |
| 15:01:04 | 45,120 | ||
| 14:56:11 | 45,160 | 181 | |
| 14:55:44 | 45,160 | 40 | |
| 14:54:13 | 45,180 | 200 | |
| 14:50:54 | 45,140 | ||
| 14:31:06 | 45,260 | ||
| 14:16:08 | 45,220 | ||
| 13:49:40 | 45,120 | ||
| 13:31:06 | 45,100 | ||
| 13:16:06 | 45,300 | ||
| 13:01:11 | 45,160 | ||
| 12:55:47 | 45,280 | 110 | |
| 12:50:51 | 45,180 | ||
| 12:31:13 | 45,180 | ||
| 12:25:45 | 45,140 | 50 | |
| 12:16:07 | 45,120 | ||
| 12:01:17 | 45,340 | ||
| 11:50:15 | 45,420 | ||
| 11:31:11 | 45,400 | ||
| 11:16:08 | 45,340 | ||
| 11:01:13 | 45,020 | ||
| 10:50:07 | 44,820 | ||
| 10:16:08 | 44,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 13.05.26 | JENOPTIK Buy | |
| 13.05.26 | JENOPTIK Buy | |
| 13.05.26 | JENOPTIK Buy | |
| 12.05.26 | JENOPTIK Kaufen | |
| 12.05.26 | JENOPTIK Neutral |
Weitere Meldungen
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|