Jade Biosciences Aktie
| 21,19USD | -1,35USD | -5,97% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:09 | 21,610 | 7 | |
| 16:32:09 | 21,660 | 99 | |
| 16:32:09 | 21,630 | 11 | |
| 16:32:09 | 21,630 | 14 | |
| 16:31:37 | 21,605 | 11 | |
| 16:31:32 | 21,580 | 100 | |
| 16:31:31 | 21,580 | 71 | |
| 16:31:31 | 21,580 | 25 | |
| 16:31:31 | 21,580 | 46 | |
| 16:31:31 | 21,580 | 15 | |
| 16:31:31 | 21,580 | 10 | |
| 16:31:31 | 21,580 | 5 | |
| 16:31:31 | 21,580 | 3 | |
| 16:31:31 | 21,590 | 15 | |
| 16:31:31 | 21,590 | 240 | |
| 16:31:31 | 21,590 | 6 | |
| 16:31:31 | 21,590 | 125 | |
| 16:31:30 | 21,610 | 100 | |
| 16:31:29 | 21,685 | 5 | |
| 16:30:49 | 21,685 | 5 | |
| 16:30:31 | 21,740 | 1 | |
| 16:29:42 | 21,690 | 1 | |
| 16:28:49 | 21,690 | 31 | |
| 16:28:37 | 21,620 | 79 | |
| 16:28:00 | 21,620 | 25 | |
| 16:28:00 | 21,690 | 5 | |
| 16:24:49 | 21,740 | 3 | |
| 16:24:17 | 21,725 | 96 | |
| 16:24:17 | 21,725 | 30 | |
| 16:24:17 | 21,725 | 5 | |
| 16:24:17 | 21,725 | 8 | |
| 16:24:17 | 21,725 | 47 | |
| 16:24:17 | 21,725 | 8 | |
| 16:24:17 | 21,725 | 3 | |
| 16:24:17 | 21,725 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:24
|
|