Jade Biosciences Aktie
| 21,23USD | -1,31USD | -5,81% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:25 | 21,420 | 9 | |
| 16:43:42 | 21,410 | 3 | |
| 16:43:31 | 21,400 | 3 | |
| 16:43:31 | 21,400 | 3 | |
| 16:43:31 | 21,400 | 3 | |
| 16:43:31 | 21,400 | 8 | |
| 16:43:31 | 21,400 | 8 | |
| 16:43:20 | 21,380 | 7 | |
| 16:42:30 | 21,380 | 10 | |
| 16:40:38 | 21,375 | 6 | |
| 16:40:12 | 21,375 | 6 | |
| 16:39:30 | 21,380 | 5 | |
| 16:39:30 | 21,380 | 10 | |
| 16:38:54 | 21,330 | 44 | |
| 16:38:44 | 21,370 | 100 | |
| 16:38:44 | 21,370 | 310 | |
| 16:38:44 | 21,380 | 2 | |
| 16:38:44 | 21,380 | 98 | |
| 16:38:27 | 21,380 | 1 | |
| 16:38:27 | 21,380 | 1 | |
| 16:38:21 | 21,400 | 20 | |
| 16:38:03 | 21,410 | 1 | |
| 16:37:54 | 21,460 | 200 | |
| 16:37:39 | 21,480 | 100 | |
| 16:37:39 | 21,490 | 100 | |
| 16:37:39 | 21,490 | 100 | |
| 16:37:37 | 21,490 | 16 | |
| 16:37:31 | 21,480 | 72 | |
| 16:37:30 | 21,470 | 100 | |
| 16:37:30 | 21,470 | 100 | |
| 16:37:30 | 21,470 | 100 | |
| 16:37:26 | 21,470 | 1 | |
| 16:37:26 | 21,470 | 54 | |
| 16:37:26 | 21,470 | 125 | |
| 16:37:08 | 21,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|