Jade Biosciences Aktie
| 14,77USD | 0,38USD | 2,61% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:09 | 14,880 | 100 | |
| 18:37:08 | 14,920 | 36 | |
| 18:37:02 | 14,900 | 5 | |
| 18:37:02 | 14,910 | 125 | |
| 18:37:02 | 14,910 | 75 | |
| 18:37:02 | 14,910 | 5 | |
| 18:37:02 | 14,910 | 67 | |
| 18:37:02 | 14,910 | 7 | |
| 18:36:51 | 14,920 | 66 | |
| 18:34:58 | 14,950 | 10 | |
| 18:34:58 | 14,950 | 3 | |
| 18:34:58 | 14,950 | 7 | |
| 18:34:58 | 14,950 | 10 | |
| 18:34:58 | 14,950 | 56 | |
| 18:34:58 | 14,960 | 60 | |
| 18:34:58 | 14,970 | 100 | |
| 18:33:25 | 15,000 | 22 | |
| 18:33:25 | 14,990 | 100 | |
| 18:33:25 | 14,990 | 100 | |
| 18:33:25 | 14,990 | 200 | |
| 18:33:25 | 14,980 | 3 | |
| 18:33:25 | 14,980 | 97 | |
| 18:32:55 | 14,980 | 4 | |
| 18:32:55 | 14,980 | 1 | |
| 18:32:55 | 14,980 | 53 | |
| 18:32:29 | 14,980 | 147 | |
| 18:32:29 | 14,980 | 8 | |
| 18:32:29 | 14,980 | 51 | |
| 18:32:29 | 14,980 | 15 | |
| 18:31:14 | 14,930 | 66 | |
| 18:31:14 | 14,930 | 15 | |
| 18:31:14 | 14,940 | 2 | |
| 18:31:14 | 14,940 | 15 | |
| 18:31:14 | 14,940 | 58 | |
| 18:31:14 | 14,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
18:35
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|