Jade Biosciences Aktie
| 20,94USD | -1,60USD | -7,08% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:29 | 20,840 | 100 | |
| 18:28:29 | 20,840 | 100 | |
| 18:28:29 | 20,830 | 125 | |
| 18:27:14 | 20,750 | 88 | |
| 18:26:34 | 20,770 | 74 | |
| 18:26:34 | 20,770 | 100 | |
| 18:26:34 | 20,770 | 1 | |
| 18:26:34 | 20,780 | 25 | |
| 18:26:34 | 20,780 | 1 | |
| 18:26:33 | 20,780 | 98 | |
| 18:26:33 | 20,780 | 1 | |
| 18:26:33 | 20,780 | 1 | |
| 18:25:44 | 20,760 | 100 | |
| 18:24:31 | 20,830 | 1 | |
| 18:24:22 | 20,790 | 32 | |
| 18:24:22 | 20,790 | 47 | |
| 18:24:15 | 20,770 | 100 | |
| 18:23:06 | 20,810 | 1 | |
| 18:22:56 | 20,805 | 1 | |
| 18:22:50 | 20,760 | 1 | |
| 18:21:16 | 20,800 | 110 | |
| 18:21:15 | 20,770 | 4 | |
| 18:21:15 | 20,770 | 4 | |
| 18:21:14 | 20,780 | 1 | |
| 18:17:50 | 20,760 | 5 | |
| 18:17:11 | 20,760 | 100 | |
| 18:16:33 | 20,750 | 100 | |
| 18:16:26 | 20,740 | 1 | |
| 18:16:26 | 20,740 | 1 | |
| 18:16:26 | 20,740 | 1 | |
| 18:16:16 | 20,740 | 100 | |
| 18:15:37 | 20,780 | 100 | |
| 18:14:16 | 20,820 | 100 | |
| 18:14:16 | 20,820 | 35 | |
| 18:14:16 | 20,820 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
18:23
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|