Ituran Location and Control LtdSHS Aktie
40,96USD | -0,92USD | -2,20% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:03 | 40,750 | 80 | |
16:25:03 | 40,750 | 87 | |
16:25:03 | 40,750 | 13 | |
16:24:57 | 40,780 | 1 | |
16:24:57 | 40,780 | 121 | |
16:24:57 | 40,780 | 79 | |
16:24:57 | 40,790 | 30 | |
16:24:57 | 40,790 | 45 | |
16:24:54 | 40,790 | 20 | |
16:24:12 | 40,810 | 100 | |
16:24:02 | 40,810 | 77 | |
16:24:02 | 40,810 | 23 | |
16:24:02 | 40,810 | 77 | |
16:24:02 | 40,810 | 23 | |
16:24:02 | 40,810 | 100 | |
16:24:02 | 40,800 | 100 | |
16:24:02 | 40,800 | 100 | |
16:23:58 | 40,800 | 85 | |
16:23:58 | 40,800 | 15 | |
16:23:58 | 40,800 | 85 | |
16:23:58 | 40,800 | 15 | |
16:23:58 | 40,800 | 100 | |
16:23:58 | 40,800 | 85 | |
16:23:58 | 40,800 | 95 | |
16:23:58 | 40,800 | 5 | |
16:23:58 | 40,800 | 100 | |
16:23:58 | 40,800 | 100 | |
16:23:58 | 40,800 | 100 | |
16:23:58 | 40,800 | 100 | |
16:23:58 | 40,790 | 100 | |
16:22:40 | 40,715 | 100 | |
16:21:38 | 40,700 | 67 | |
16:18:25 | 40,600 | 87 | |
16:18:25 | 40,600 | 100 | |
16:18:25 | 40,610 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:11
|
|
|
16:10
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:46
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|