IONOS Aktie
| 26,50EUR | 0,20EUR | 0,76% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:34:39 | 26,150 | ||
| 13:16:08 | 26,150 | ||
| 13:01:12 | 26,300 | ||
| 12:46:05 | 26,350 | ||
| 12:31:04 | 26,350 | ||
| 12:27:03 | 26,300 | 500 | |
| 12:16:13 | 26,250 | ||
| 12:01:14 | 26,300 | ||
| 11:47:30 | 26,400 | ||
| 11:34:36 | 26,250 | ||
| 11:16:07 | 26,150 | ||
| 11:04:36 | 26,100 | ||
| 10:46:06 | 26,100 | ||
| 10:31:10 | 26,200 | ||
| 10:16:07 | 26,350 | ||
| 10:01:10 | 26,400 | ||
| 09:46:11 | 26,400 | ||
| 09:31:12 | 26,400 | ||
| 09:14:07 | 26,350 | ||
| 09:05:12 | 26,350 | ||
| 08:55:07 | 26,300 | ||
| 08:46:11 | 26,350 | ||
| 08:34:10 | 26,350 | ||
| 08:16:14 | 26,250 | ||
| 08:04:06 | 26,250 | ||
| 07:53:04 | 26,200 | ||
| 07:45:07 | 26,200 | ||
| 07:37:04 | 26,200 | ||
| 07:35:22 | 26,350 | 20 | |
| 07:32:06 | 26,200 | ||
| 07:30:12 | 26,100 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 28.11.25 | IONOS Overweight | |
| 20.11.25 | IONOS Kaufen | |
| 18.11.25 | IONOS Buy | |
| 12.11.25 | IONOS Buy | |
| 12.11.25 | IONOS Buy |
Weitere Meldungen
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|