IONOS Aktie
| 25,90EUR | 0,25EUR | 0,97% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:48 | 25,900 | ||
| 16:31:09 | 25,900 | ||
| 16:16:08 | 25,900 | ||
| 16:01:23 | 25,850 | ||
| 15:46:26 | 25,850 | ||
| 15:31:05 | 25,850 | ||
| 15:26:00 | 26,000 | 145 | |
| 15:16:07 | 26,050 | ||
| 15:14:01 | 26,050 | 150 | |
| 15:01:07 | 26,050 | ||
| 14:46:08 | 25,950 | ||
| 14:31:07 | 25,900 | ||
| 14:16:10 | 25,900 | ||
| 14:01:11 | 25,900 | ||
| 13:46:10 | 25,850 | ||
| 13:34:00 | 25,900 | ||
| 13:16:11 | 25,900 | ||
| 13:01:10 | 25,850 | ||
| 12:46:06 | 25,900 | ||
| 12:31:06 | 25,900 | ||
| 12:16:08 | 25,850 | ||
| 12:01:15 | 25,900 | ||
| 11:50:34 | 25,900 | 80 | |
| 11:46:07 | 25,900 | ||
| 11:34:26 | 25,900 | ||
| 11:16:09 | 25,850 | ||
| 11:04:41 | 25,850 | ||
| 11:01:28 | 25,900 | 100 | |
| 11:01:25 | 25,900 | 100 | |
| 10:46:01 | 25,750 | ||
| 10:31:05 | 25,650 | ||
| 10:16:04 | 25,750 | ||
| 10:01:04 | 25,750 | ||
| 09:46:04 | 25,750 | ||
| 09:31:06 | 25,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 28.11.25 | IONOS Overweight | |
| 20.11.25 | IONOS Kaufen | |
| 18.11.25 | IONOS Buy | |
| 12.11.25 | IONOS Buy | |
| 12.11.25 | IONOS Buy |
Weitere Meldungen
|
16:21
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|