IONOS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu IONOS

Orders Stück Brief Kurs
5 1 236
26,720
5 2 251
26,700
6 1 522
26,680
5 919
26,660
5 465
26,640
7 1 123
26,620
7 836
26,600
6 617
26,580
4 234
26,560
3 188
26,540
Orders Stück Geld Kurs
2 305
26,520
4 529
26,500
5 499
26,480
5 672
26,460
6 1 557
26,440
3 293
26,420
6 1 882
26,400
3 286
26,380
5 2 417
26,360
6 1 392
26,340
Summe Ask Summe Bid Verhältnis Datum
9 391 9 832 1:1,05 22.06.2026 13:14:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:14:39 26,540 107
13:14:39 26,540 1
13:11:34 26,520 142
13:05:10 26,600 30
13:05:10 26,600 48
13:02:01 26,600 274
12:53:21 26,560 67
12:53:21 26,560 2
12:52:07 26,580 16
12:50:23 26,580 45
12:48:58 26,580 40
12:48:58 26,560 89
12:41:43 26,540 36
12:41:43 26,560 83
12:41:43 26,560 134
12:39:21 26,580 400
12:39:21 26,580 200
12:39:21 26,580 400
12:39:21 26,580 103
12:39:21 26,580 338
12:37:19 26,600 49
mehr...