XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
29,700 |
| 1 |
2 378 |
|
29,440 |
| 1 |
388 |
|
29,400 |
| 2 |
24 220 |
|
29,300 |
| 7 |
4 238 |
|
29,100 |
| 1 |
731 |
|
28,920 |
| 3 |
2 002 |
|
28,520 |
| 1 |
02 |
|
28,500 |
| 1 |
01 |
|
27,240 |
| 3 |
3 102 |
|
30,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 42 |
139 558 |
|
0,000 |
| 1 |
330 |
|
32,180 |
| 1 |
176 |
|
31,540 |
| 2 |
3 329 |
|
31,500 |
| 1 |
547 |
|
31,460 |
| 5 |
18 326 |
|
31,240 |
| 3 |
31 630 |
|
31,080 |
| 1 |
2 077 |
|
31,060 |
| 1 |
21 444 |
|
31,000 |
| 1 |
80 |
|
30,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 189 |
217 497 |
1:5,85 |
01.06.2026 17:37:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:17:32
|
29,980
|
100
|
|
18:54:21
|
29,960
|
300
|
|
18:44:22
|
30,060
|
20
|
|
17:37:49
|
30,300
|
680
|
|
17:35:08
|
30,300
|
251 171
|
|
17:29:53
|
30,000
|
1 210
|
|
17:29:53
|
30,000
|
137
|
|
17:29:53
|
30,000
|
217
|
|
17:29:53
|
30,020
|
436
|
|
17:29:52
|
30,080
|
16
|
|
17:29:43
|
30,060
|
1 095
|
|
17:29:43
|
30,060
|
805
|
|
17:29:43
|
30,060
|
100
|
|
17:29:19
|
30,080
|
100
|
|
17:29:15
|
30,100
|
135
|
|
17:29:13
|
30,120
|
91
|
|
17:29:13
|
30,100
|
743
|
|
17:29:13
|
30,100
|
657
|
|
17:28:50
|
30,140
|
100
|
|
17:28:47
|
30,160
|
284
|
|
17:28:47
|
30,170
|
124
|
|
mehr...
|
ETF-Sparplan