XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 008 |
|
27,740 |
| 5 |
1 308 |
|
27,720 |
| 6 |
686 |
|
27,700 |
| 4 |
1 145 |
|
27,680 |
| 5 |
1 270 |
|
27,660 |
| 7 |
1 027 |
|
27,640 |
| 8 |
1 111 |
|
27,620 |
| 6 |
854 |
|
27,600 |
| 6 |
732 |
|
27,580 |
| 1 |
96 |
|
27,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
253 |
|
27,520 |
| 6 |
710 |
|
27,500 |
| 4 |
1 039 |
|
27,480 |
| 8 |
1 140 |
|
27,460 |
| 5 |
1 378 |
|
27,440 |
| 5 |
1 251 |
|
27,420 |
| 6 |
1 288 |
|
27,400 |
| 4 |
550 |
|
27,380 |
| 4 |
1 217 |
|
27,360 |
| 7 |
1 671 |
|
27,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 237 |
10 497 |
1:1,14 |
22.04.2026 14:54:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:50
|
27,560
|
49
|
|
14:54:50
|
27,540
|
106
|
|
14:51:24
|
27,540
|
155
|
|
14:51:03
|
27,520
|
100
|
|
14:50:32
|
27,540
|
24
|
|
14:50:32
|
27,540
|
34
|
|
14:50:25
|
27,560
|
27
|
|
14:49:57
|
27,580
|
17
|
|
14:49:57
|
27,580
|
126
|
|
14:48:18
|
27,560
|
111
|
|
14:48:18
|
27,560
|
100
|
|
14:48:18
|
27,580
|
99
|
|
14:48:18
|
27,580
|
33
|
|
14:48:17
|
27,580
|
30
|
|
14:47:58
|
27,580
|
31
|
|
14:47:23
|
27,600
|
15
|
|
14:47:23
|
27,600
|
59
|
|
14:47:23
|
27,600
|
33
|
|
14:45:47
|
27,620
|
21
|
|
14:45:41
|
27,620
|
27
|
|
14:45:40
|
27,620
|
32
|
|
mehr...
|
ETF-Sparplan