XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
806 |
|
34,940 |
| 4 |
417 |
|
34,920 |
| 7 |
1 057 |
|
34,900 |
| 6 |
580 |
|
34,880 |
| 6 |
1 017 |
|
34,860 |
| 10 |
1 187 |
|
34,840 |
| 5 |
382 |
|
34,820 |
| 4 |
336 |
|
34,800 |
| 3 |
207 |
|
34,780 |
| 3 |
213 |
|
34,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
260 |
|
34,680 |
| 5 |
389 |
|
34,660 |
| 7 |
1 957 |
|
34,640 |
| 8 |
1 014 |
|
34,620 |
| 7 |
759 |
|
34,600 |
| 6 |
869 |
|
34,580 |
| 4 |
275 |
|
34,560 |
| 5 |
892 |
|
34,540 |
| 3 |
282 |
|
34,520 |
| 5 |
912 |
|
34,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 202 |
7 609 |
1:1,23 |
11.09.2026 17:08:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:14
|
34,740
|
23
|
|
17:08:02
|
34,700
|
47
|
|
17:03:06
|
34,720
|
51
|
|
17:02:35
|
34,700
|
135
|
|
17:02:06
|
34,700
|
130
|
|
17:02:06
|
34,740
|
32
|
|
17:02:06
|
34,720
|
130
|
|
17:02:06
|
34,740
|
32
|
|
17:02:06
|
34,740
|
305
|
|
17:02:02
|
34,780
|
182
|
|
17:02:02
|
34,800
|
207
|
|
16:56:56
|
34,780
|
157
|
|
16:56:56
|
34,800
|
64
|
|
16:55:24
|
34,820
|
22
|
|
16:50:50
|
34,800
|
69
|
|
16:46:45
|
34,820
|
6
|
|
16:36:04
|
34,760
|
213
|
|
16:36:04
|
34,780
|
14
|
|
16:35:31
|
34,780
|
7
|
|
16:34:52
|
34,800
|
80
|
|
16:34:52
|
34,820
|
65
|
|
mehr...
|
ETF-Sparplan