XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
251 |
|
30,660 |
| 3 |
649 |
|
30,640 |
| 1 |
151 |
|
30,620 |
| 2 |
282 |
|
30,600 |
| 2 |
269 |
|
30,580 |
| 1 |
151 |
|
30,560 |
| 1 |
151 |
|
30,540 |
| 3 |
558 |
|
30,520 |
| 3 |
335 |
|
30,500 |
| 2 |
595 |
|
30,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
266 |
|
30,760 |
| 2 |
462 |
|
30,440 |
| 2 |
479 |
|
30,420 |
| 2 |
297 |
|
30,400 |
| 1 |
154 |
|
30,380 |
| 3 |
411 |
|
30,360 |
| 1 |
123 |
|
30,340 |
| 3 |
392 |
|
30,320 |
| 1 |
123 |
|
30,300 |
| 3 |
415 |
|
30,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 392 |
3 122 |
1:0,92 |
12.05.2026 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:33
|
30,420
|
100
|
|
18:52:39
|
30,720
|
100
|
|
18:17:33
|
30,580
|
40
|
|
18:11:08
|
30,500
|
150
|
|
17:43:10
|
30,600
|
50
|
|
17:36:27
|
30,760
|
161
|
|
17:36:27
|
30,760
|
427
|
|
17:36:26
|
30,760
|
427
|
|
17:36:26
|
30,760
|
427
|
|
17:36:26
|
30,760
|
427
|
|
17:36:26
|
30,760
|
427
|
|
17:36:26
|
30,760
|
427
|
|
17:36:26
|
30,760
|
77
|
|
17:36:17
|
30,760
|
320
|
|
17:35:17
|
30,760
|
30
|
|
17:35:17
|
30,760
|
427
|
|
17:35:17
|
30,760
|
174 255
|
|
17:29:38
|
30,440
|
37
|
|
17:29:35
|
30,420
|
200
|
|
17:29:35
|
30,480
|
422
|
|
17:29:34
|
30,500
|
58
|
|
mehr...
|
ETF-Sparplan