XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
336 |
|
27,800 |
| 7 |
1 684 |
|
27,780 |
| 2 |
248 |
|
27,760 |
| 5 |
1 682 |
|
27,740 |
| 3 |
409 |
|
27,720 |
| 7 |
1 418 |
|
27,700 |
| 7 |
1 523 |
|
27,680 |
| 5 |
632 |
|
27,660 |
| 2 |
267 |
|
27,640 |
| 5 |
642 |
|
27,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
237 |
|
27,540 |
| 6 |
495 |
|
27,520 |
| 3 |
386 |
|
27,500 |
| 8 |
1 528 |
|
27,480 |
| 5 |
646 |
|
27,460 |
| 8 |
2 396 |
|
27,440 |
| 4 |
590 |
|
27,420 |
| 6 |
1 762 |
|
27,400 |
| 4 |
785 |
|
27,380 |
| 5 |
1 279 |
|
27,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 841 |
10 104 |
1:1,14 |
22.04.2026 09:53:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:54:27
|
27,600
|
22
|
|
09:53:00
|
27,600
|
44
|
|
09:52:22
|
27,580
|
34
|
|
09:47:00
|
27,500
|
180
|
|
09:47:00
|
27,460
|
304
|
|
09:37:59
|
27,420
|
91
|
|
09:37:59
|
27,420
|
115
|
|
09:37:59
|
27,440
|
294
|
|
09:36:42
|
27,500
|
80
|
|
09:36:42
|
27,500
|
210
|
|
09:36:42
|
27,520
|
104
|
|
09:36:42
|
27,520
|
260
|
|
09:36:42
|
27,520
|
260
|
|
09:36:42
|
27,520
|
260
|
|
09:36:42
|
27,520
|
202
|
|
09:36:42
|
27,520
|
289
|
|
09:36:42
|
27,520
|
29
|
|
09:36:42
|
27,520
|
477
|
|
09:36:42
|
27,540
|
92
|
|
09:35:27
|
27,560
|
69
|
|
09:24:21
|
27,620
|
1
|
|
mehr...
|
ETF-Sparplan