XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 236 |
|
26,720 |
| 5 |
2 251 |
|
26,700 |
| 6 |
1 522 |
|
26,680 |
| 5 |
919 |
|
26,660 |
| 5 |
465 |
|
26,640 |
| 7 |
1 123 |
|
26,620 |
| 7 |
836 |
|
26,600 |
| 6 |
617 |
|
26,580 |
| 4 |
234 |
|
26,560 |
| 3 |
188 |
|
26,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
305 |
|
26,520 |
| 4 |
529 |
|
26,500 |
| 5 |
499 |
|
26,480 |
| 5 |
672 |
|
26,460 |
| 6 |
1 557 |
|
26,440 |
| 3 |
293 |
|
26,420 |
| 6 |
1 882 |
|
26,400 |
| 3 |
286 |
|
26,380 |
| 5 |
2 417 |
|
26,360 |
| 6 |
1 392 |
|
26,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 391 |
9 832 |
1:1,05 |
22.06.2026 13:14:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:39
|
26,540
|
107
|
|
13:14:39
|
26,540
|
1
|
|
13:11:34
|
26,520
|
142
|
|
13:05:10
|
26,600
|
30
|
|
13:05:10
|
26,600
|
48
|
|
13:02:01
|
26,600
|
274
|
|
12:53:21
|
26,560
|
67
|
|
12:53:21
|
26,560
|
2
|
|
12:52:07
|
26,580
|
16
|
|
12:50:23
|
26,580
|
45
|
|
12:48:58
|
26,580
|
40
|
|
12:48:58
|
26,560
|
89
|
|
12:41:43
|
26,540
|
36
|
|
12:41:43
|
26,560
|
83
|
|
12:41:43
|
26,560
|
134
|
|
12:39:21
|
26,580
|
400
|
|
12:39:21
|
26,580
|
200
|
|
12:39:21
|
26,580
|
400
|
|
12:39:21
|
26,580
|
103
|
|
12:39:21
|
26,580
|
338
|
|
12:37:19
|
26,600
|
49
|
|
mehr...
|
ETF-Sparplan