XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 010 |
|
26,720 |
| 6 |
2 839 |
|
26,700 |
| 4 |
351 |
|
26,680 |
| 5 |
1 458 |
|
26,660 |
| 5 |
1 007 |
|
26,640 |
| 5 |
919 |
|
26,620 |
| 9 |
784 |
|
26,600 |
| 5 |
504 |
|
26,580 |
| 4 |
291 |
|
26,560 |
| 1 |
41 |
|
26,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
377 |
|
26,500 |
| 5 |
476 |
|
26,480 |
| 11 |
1 628 |
|
26,460 |
| 10 |
1 177 |
|
26,440 |
| 5 |
506 |
|
26,420 |
| 6 |
1 544 |
|
26,400 |
| 4 |
398 |
|
26,380 |
| 6 |
2 615 |
|
26,360 |
| 6 |
885 |
|
26,340 |
| 5 |
1 766 |
|
26,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 204 |
11 372 |
1:1,24 |
22.06.2026 11:55:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:00
|
26,560
|
325
|
|
11:55:00
|
26,540
|
62
|
|
11:54:19
|
26,540
|
10
|
|
11:45:58
|
26,520
|
40
|
|
11:45:49
|
26,520
|
59
|
|
11:41:55
|
26,480
|
61
|
|
11:41:55
|
26,460
|
250
|
|
11:41:55
|
26,480
|
336
|
|
11:40:32
|
26,500
|
69
|
|
11:40:12
|
26,520
|
65
|
|
11:40:08
|
26,500
|
35
|
|
11:40:06
|
26,500
|
190
|
|
11:40:03
|
26,480
|
134
|
|
11:40:03
|
26,500
|
129
|
|
11:40:03
|
26,460
|
134
|
|
11:40:03
|
26,480
|
21
|
|
11:40:03
|
26,480
|
90
|
|
11:40:03
|
26,460
|
552
|
|
11:40:03
|
26,480
|
320
|
|
11:38:50
|
26,460
|
10
|
|
11:32:53
|
26,540
|
96
|
|
mehr...
|
ETF-Sparplan