IntercontinentalExchange Group Aktie
| 156,64USD | -1,13USD | -0,72% |
WKN DE: A1W5H0 / ISIN: US45866F1049
IntercontinentalExchange Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:32 | 133,900 | ||
| 15:18:44 | 134,900 | ||
| 15:03:32 | 134,900 | ||
| 14:48:27 | 134,900 | ||
| 14:33:31 | 134,800 | ||
| 14:18:49 | 135,000 | ||
| 13:48:22 | 135,050 | ||
| 13:33:09 | 135,050 | ||
| 13:18:32 | 135,200 | ||
| 13:04:15 | 135,250 | ||
| 12:51:52 | 135,300 | ||
| 12:47:15 | 135,300 | ||
| 12:32:37 | 135,400 | ||
| 12:17:21 | 135,400 | ||
| 12:02:31 | 135,350 | ||
| 11:47:08 | 135,300 | ||
| 11:32:07 | 135,250 | ||
| 11:17:18 | 135,350 | ||
| 11:02:27 | 135,350 | ||
| 10:46:50 | 135,300 | ||
| 10:32:02 | 135,400 | ||
| 10:20:37 | 135,450 | ||
| 10:16:47 | 135,400 | ||
| 10:02:08 | 135,350 | ||
| 09:46:53 | 135,350 | ||
| 09:31:53 | 135,500 | ||
| 09:15:04 | 135,450 | ||
| 09:05:57 | 135,500 | ||
| 08:55:52 | 135,450 | ||
| 08:47:00 | 135,450 | ||
| 08:40:38 | 135,500 | ||
| 08:32:14 | 135,450 | ||
| 08:17:17 | 135,550 | ||
| 08:04:11 | 135,550 | ||
| 07:53:31 | 135,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IntercontinentalExchange Group Inc
Analysen zu IntercontinentalExchange Group Inc
Weitere Meldungen
|
15:25
|
|
|
|
15:24
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|