IntercontinentalExchange Group Aktie
| 131,67USD | -5,45USD | -3,97% |
WKN DE: A1W5H0 / ISIN: US45866F1049
IntercontinentalExchange Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:35 | 115,300 | ||
| 17:33:56 | 115,800 | ||
| 17:19:00 | 116,250 | ||
| 17:04:43 | 116,750 | ||
| 16:49:56 | 116,150 | ||
| 16:34:03 | 115,850 | ||
| 16:19:07 | 116,150 | ||
| 15:48:41 | 116,550 | ||
| 15:48:01 | 116,600 | 60 | |
| 15:47:59 | 116,550 | 60 | |
| 15:18:11 | 119,800 | ||
| 15:02:42 | 119,900 | ||
| 14:33:04 | 119,900 | ||
| 14:18:16 | 120,800 | ||
| 14:06:59 | 120,900 | 114 | |
| 13:32:47 | 120,800 | ||
| 13:18:17 | 120,750 | ||
| 13:04:16 | 120,750 | ||
| 12:52:14 | 120,700 | ||
| 12:34:01 | 120,750 | ||
| 12:18:46 | 120,850 | ||
| 12:04:03 | 120,850 | ||
| 11:50:49 | 120,850 | ||
| 11:31:15 | 120,900 | ||
| 11:16:14 | 120,900 | ||
| 11:01:22 | 120,950 | ||
| 10:31:38 | 121,050 | ||
| 10:16:22 | 121,000 | ||
| 10:01:38 | 120,900 | ||
| 09:32:01 | 120,900 | ||
| 09:14:54 | 120,900 | ||
| 09:06:00 | 120,800 | ||
| 08:55:44 | 119,750 | ||
| 08:32:05 | 119,800 | ||
| 08:17:16 | 119,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IntercontinentalExchange Group Inc
Analysen zu IntercontinentalExchange Group Inc
Weitere Meldungen
|
17:47
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.