IntercontinentalExchange Group Aktie
XETRA Orderbuch zu IntercontinentalExchange Group Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 144,300 | |
| 1 | 2 000 | 143,000 | |
| 1 | 2 000 | 141,700 | |
| 1 | 174 | 139,900 | |
| 1 | 200 | 138,950 | |
| 1 | 174 | 138,100 | |
| 1 | 56 | 137,700 | |
| 1 | 63 | 137,450 | |
| 1 | 29 | 137,000 | |
| 1 | 63 | 136,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 134,500 | |
| 1 | 63 | 134,350 | |
| 1 | 56 | 133,750 | |
| 1 | 84 | 133,500 | |
| 1 | 2 000 | 132,300 | |
| 1 | 1 000 | 132,000 | |
| 1 | 84 | 131,950 | |
| 1 | 1 000 | 131,700 | |
| 1 | 2 000 | 131,600 | |
| 1 | 2 000 | 130,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 759 | 8 447 | 1:1,25 | 16.09.2026 13:17:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:08 | 135,400 | 52 |
| 09:37:03 | 135,400 | 53 |
| 09:34:53 | 135,400 | 50 |
| 09:32:49 | 135,400 | 52 |
| 09:30:42 | 135,450 | 53 |
| 09:28:34 | 135,500 | 51 |
| 09:27:33 | 135,550 | 11 |
| 09:25:28 | 135,450 | 56 |
| 09:21:53 | 135,650 | 52 |
| 09:19:47 | 135,650 | 50 |
| 09:17:39 | 135,650 | 55 |
| 09:15:39 | 135,650 | 107 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.