Intel Aktie
| 100,41USD | 9,42USD | 10,35% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:15 | 87,050 | ||
| 19:01:12 | 87,170 | ||
| 18:38:31 | 86,980 | 540 | |
| 18:38:20 | 86,940 | 300 | |
| 18:31:12 | 86,970 | ||
| 18:16:15 | 86,610 | ||
| 18:01:18 | 86,620 | ||
| 17:47:45 | 86,890 | 20 | |
| 17:31:14 | 86,510 | ||
| 17:16:26 | 86,200 | ||
| 17:08:59 | 85,940 | 86 | |
| 17:08:56 | 85,950 | 109 | |
| 17:08:28 | 85,930 | 23 | |
| 17:05:19 | 85,860 | 282 | |
| 17:05:12 | 85,830 | 218 | |
| 17:01:35 | 85,700 | ||
| 16:45:13 | 86,200 | 125 | |
| 16:31:23 | 86,340 | ||
| 16:25:46 | 86,110 | 30 | |
| 16:16:26 | 85,790 | ||
| 16:15:55 | 85,710 | 43 | |
| 16:15:53 | 85,720 | 43 | |
| 16:09:53 | 84,820 | 27 | |
| 16:09:50 | 84,740 | 37 | |
| 15:48:48 | 84,530 | 383 | |
| 15:33:35 | 83,710 | ||
| 15:31:26 | 83,220 | 420 | |
| 15:16:20 | 83,180 | ||
| 15:01:19 | 82,690 | ||
| 14:31:18 | 82,890 | ||
| 14:30:34 | 82,920 | 5 | |
| 14:16:22 | 83,030 | ||
| 13:31:23 | 82,820 | ||
| 13:17:10 | 82,840 | ||
| 13:11:32 | 82,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 24.07.26 | Intel Halten | |
| 24.07.26 | Intel Underweight | |
| 24.07.26 | Intel Market-Perform | |
| 24.07.26 | Intel Hold | |
| 21.07.26 | Intel Sector Perform |
Weitere Meldungen
|
19:10
|
|
|
|
18:45
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|