Intel Aktie
| 131,66USD | -0,59USD | -0,45% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 115,140 | ||
| 21:47:29 | 114,460 | ||
| 21:33:43 | 114,440 | ||
| 21:17:41 | 113,000 | ||
| 21:15:32 | 112,980 | 50 | |
| 21:15:28 | 112,920 | 50 | |
| 21:10:47 | 113,020 | 1 | |
| 21:07:06 | 113,200 | 1 | |
| 21:04:18 | 114,260 | ||
| 20:48:02 | 114,200 | ||
| 20:39:41 | 114,800 | 3 | |
| 20:31:05 | 115,380 | ||
| 20:30:34 | 115,560 | 3 | |
| 20:16:07 | 114,720 | ||
| 20:04:25 | 113,800 | 47 | |
| 20:04:22 | 113,840 | 47 | |
| 19:56:19 | 114,720 | 30 | |
| 19:55:14 | 114,640 | 30 | |
| 19:51:36 | 114,720 | 8 | |
| 19:48:11 | 114,680 | 3 | |
| 19:40:31 | 115,120 | 15 | |
| 19:37:24 | 114,880 | 250 | |
| 19:34:13 | 114,800 | ||
| 19:31:15 | 114,800 | 20 | |
| 19:22:53 | 115,280 | 100 | |
| 19:22:50 | 115,320 | 100 | |
| 19:18:30 | 115,320 | ||
| 19:04:25 | 116,580 | ||
| 18:50:56 | 116,480 | ||
| 18:31:14 | 118,140 | ||
| 18:16:18 | 118,480 | ||
| 18:03:38 | 118,680 | 30 | |
| 18:03:12 | 118,740 | 30 | |
| 18:01:22 | 119,060 | ||
| 17:56:56 | 118,700 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.06.26 | Intel Market-Perform | |
| 17.06.26 | Intel Market-Perform | |
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform |
Weitere Meldungen
|
23:43
|
|
|
|
23:30
|
|
|
|
23:23
|
|
|
|
23:22
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:49
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|