Intel Aktie
| 108,43USD | -7,48USD | -6,45% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:25 | 93,230 | ||
| 17:01:36 | 93,020 | ||
| 16:44:54 | 94,140 | 19 | |
| 16:35:10 | 93,750 | 102 | |
| 16:35:06 | 93,770 | 100 | |
| 16:32:03 | 93,650 | ||
| 16:28:04 | 94,480 | 100 | |
| 16:28:01 | 94,550 | 100 | |
| 16:20:00 | 94,530 | 90 | |
| 16:18:50 | 94,420 | 100 | |
| 16:18:47 | 94,410 | 100 | |
| 16:16:52 | 93,830 | ||
| 15:49:58 | 93,430 | 200 | |
| 15:49:56 | 93,400 | 200 | |
| 15:41:08 | 93,510 | 426 | |
| 15:41:06 | 93,550 | 400 | |
| 15:38:23 | 92,560 | 26 | |
| 15:32:54 | 93,550 | 278 | |
| 15:32:52 | 93,340 | 278 | |
| 15:31:58 | 94,220 | ||
| 15:30:32 | 94,160 | 106 | |
| 15:30:29 | 94,250 | 100 | |
| 15:17:08 | 94,390 | ||
| 15:13:15 | 94,380 | 4 | |
| 15:06:06 | 94,470 | 205 | |
| 15:01:57 | 94,270 | ||
| 14:54:20 | 94,470 | 3 | |
| 14:32:22 | 94,690 | ||
| 14:28:45 | 94,820 | 4 | |
| 14:28:42 | 94,820 | 4 | |
| 14:18:44 | 94,950 | 95 | |
| 14:18:40 | 95,000 | 60 | |
| 14:17:47 | 94,950 | ||
| 14:12:34 | 95,030 | 35 | |
| 14:08:45 | 94,980 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform | |
| 24.04.26 | Intel Halten | |
| 24.04.26 | Intel Neutral | |
| 24.04.26 | Intel Equal Weight |
Weitere Meldungen
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|