Intel Aktie
| 111,49USD | -1,25USD | -1,11% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:04 | 96,160 | ||
| 21:03:55 | 96,690 | ||
| 20:39:33 | 96,280 | 400 | |
| 20:39:28 | 96,240 | 400 | |
| 20:34:15 | 96,590 | 500 | |
| 20:32:56 | 96,630 | ||
| 20:18:22 | 96,660 | ||
| 20:03:23 | 96,520 | ||
| 20:02:47 | 96,520 | 2 114 | |
| 20:02:43 | 96,470 | 2 114 | |
| 19:33:28 | 95,910 | ||
| 19:18:06 | 95,770 | ||
| 19:03:50 | 95,370 | ||
| 18:35:12 | 95,300 | ||
| 18:31:27 | 95,380 | ||
| 18:16:54 | 94,880 | ||
| 18:08:08 | 95,100 | 258 | |
| 18:08:04 | 95,080 | 258 | |
| 18:02:11 | 94,950 | ||
| 17:46:44 | 94,540 | ||
| 17:31:23 | 94,460 | ||
| 17:16:11 | 94,820 | ||
| 17:01:25 | 94,620 | ||
| 16:31:38 | 94,570 | ||
| 16:29:14 | 94,540 | 100 | |
| 16:29:07 | 94,530 | 100 | |
| 16:25:41 | 94,370 | 190 | |
| 16:25:35 | 94,320 | 190 | |
| 16:16:33 | 93,980 | ||
| 16:06:04 | 92,550 | 177 | |
| 16:06:01 | 92,540 | 80 | |
| 15:31:41 | 93,670 | ||
| 15:16:49 | 93,440 | ||
| 15:01:48 | 93,510 | ||
| 14:32:00 | 93,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform | |
| 24.04.26 | Intel Halten | |
| 24.04.26 | Intel Neutral |
Weitere Meldungen
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|