XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
58,520 |
| 1 |
115 |
|
58,510 |
| 1 |
115 |
|
58,500 |
| 1 |
115 |
|
58,470 |
| 1 |
115 |
|
58,460 |
| 1 |
300 |
|
58,450 |
| 4 |
845 |
|
58,440 |
| 4 |
997 |
|
58,430 |
| 3 |
660 |
|
58,420 |
| 2 |
460 |
|
58,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
460 |
|
58,340 |
| 2 |
660 |
|
58,330 |
| 2 |
660 |
|
58,320 |
| 1 |
360 |
|
58,310 |
| 1 |
115 |
|
58,290 |
| 1 |
115 |
|
58,260 |
| 1 |
115 |
|
58,250 |
| 1 |
115 |
|
58,240 |
| 1 |
115 |
|
58,230 |
| 1 |
534 |
|
58,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 837 |
3 249 |
1:0,85 |
17.04.2026 13:23:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:55
|
58,330
|
68
|
|
13:23:45
|
58,500
|
409
|
|
13:23:45
|
58,500
|
115
|
|
13:23:45
|
58,490
|
115
|
|
13:23:45
|
58,480
|
115
|
|
13:23:45
|
58,470
|
660
|
|
13:23:45
|
58,460
|
660
|
|
13:23:45
|
58,450
|
626
|
|
13:09:56
|
58,400
|
100
|
|
13:06:24
|
58,400
|
4
|
|
13:06:24
|
58,400
|
196
|
|
13:03:47
|
58,430
|
128
|
|
13:00:35
|
58,400
|
34
|
|
12:53:16
|
58,290
|
60
|
|
12:41:44
|
58,310
|
25
|
|
12:37:46
|
58,350
|
260
|
|
12:25:48
|
58,390
|
80
|
|
12:16:53
|
58,570
|
364
|
|
12:12:12
|
58,600
|
45
|
|
12:11:11
|
58,640
|
722
|
|
12:06:12
|
58,600
|
45
|
|
mehr...
|
ETF-Sparplan