XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
639 |
|
84,100 |
| 2 |
432 |
|
84,090 |
| 2 |
232 |
|
84,080 |
| 3 |
147 |
|
84,070 |
| 3 |
232 |
|
84,060 |
| 1 |
32 |
|
84,050 |
| 1 |
32 |
|
84,040 |
| 1 |
32 |
|
84,030 |
| 1 |
67 |
|
84,000 |
| 2 |
220 |
|
83,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
83,770 |
| 1 |
32 |
|
83,730 |
| 1 |
32 |
|
83,720 |
| 1 |
200 |
|
83,590 |
| 1 |
500 |
|
83,580 |
| 1 |
22 |
|
83,550 |
| 1 |
500 |
|
83,520 |
| 1 |
300 |
|
83,510 |
| 1 |
400 |
|
83,500 |
| 1 |
844 |
|
83,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 065 |
2 841 |
1:1,38 |
07.09.2026 16:04:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:04
|
83,820
|
1
|
|
16:01:42
|
83,820
|
1
|
|
16:00:29
|
83,900
|
1
|
|
16:00:24
|
83,900
|
1
|
|
16:00:18
|
83,900
|
1
|
|
16:00:13
|
83,900
|
1
|
|
16:00:08
|
83,900
|
1
|
|
16:00:02
|
83,900
|
7
|
|
15:59:22
|
83,900
|
10
|
|
15:58:43
|
84,000
|
34
|
|
15:58:43
|
84,000
|
124
|
|
15:58:43
|
83,990
|
100
|
|
15:57:50
|
83,820
|
1
|
|
15:51:33
|
83,820
|
1
|
|
15:51:13
|
83,820
|
1
|
|
15:49:10
|
83,820
|
2
|
|
15:48:24
|
83,820
|
3
|
|
15:40:20
|
83,820
|
4
|
|
15:39:28
|
84,030
|
32
|
|
15:39:28
|
84,010
|
100
|
|
15:39:28
|
84,000
|
38
|
|
mehr...
|
ETF-Sparplan