XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
75,530 |
| 1 |
642 |
|
75,520 |
| 1 |
500 |
|
75,440 |
| 1 |
560 |
|
75,430 |
| 1 |
105 |
|
75,410 |
| 1 |
900 |
|
75,400 |
| 1 |
973 |
|
75,390 |
| 1 |
105 |
|
75,360 |
| 1 |
500 |
|
75,340 |
| 2 |
751 |
|
75,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
631 |
|
75,130 |
| 2 |
520 |
|
75,120 |
| 1 |
455 |
|
75,110 |
| 2 |
979 |
|
75,090 |
| 1 |
105 |
|
75,080 |
| 1 |
105 |
|
75,070 |
| 2 |
520 |
|
75,060 |
| 1 |
105 |
|
75,050 |
| 1 |
105 |
|
75,020 |
| 1 |
105 |
|
74,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 936 |
3 630 |
1:0,61 |
28.07.2026 17:17:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:04
|
75,150
|
2
|
|
17:15:47
|
74,960
|
170
|
|
17:15:29
|
75,070
|
20
|
|
17:15:06
|
75,070
|
155
|
|
17:14:01
|
75,310
|
14
|
|
17:13:34
|
75,260
|
30
|
|
17:12:47
|
75,230
|
4
|
|
17:12:17
|
75,000
|
72
|
|
17:12:01
|
74,940
|
7
|
|
17:11:52
|
74,950
|
660
|
|
17:11:47
|
75,010
|
220
|
|
17:11:37
|
74,990
|
28
|
|
17:11:26
|
74,950
|
58
|
|
17:11:26
|
74,950
|
10
|
|
17:11:26
|
74,960
|
32
|
|
17:11:21
|
74,980
|
53
|
|
17:11:16
|
75,140
|
10
|
|
17:11:03
|
75,050
|
312
|
|
17:10:14
|
75,400
|
38
|
|
17:09:38
|
75,110
|
3
|
|
17:09:38
|
75,110
|
10
|
|
mehr...
|
ETF-Sparplan