Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 111
76,320
1 53
76,290
2 06
76,120
1 03
76,010
2 58
75,990
1 06
75,480
1 63
74,680
1 24
73,580
3 61
72,010
4 79
0,000
Orders Stück Geld Kurs
9 244
0,000
1 06
79,590
2 111
77,870
1 60
76,810
2 18
76,580
2 26
76,560
2 421
76,430
2 542
76,410
2 435
76,400
2 401
76,390
Summe Ask Summe Bid Verhältnis Datum
464 2 264 1:4,88 28.07.2026 17:35:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:40:26 75,900 500
18:25:35 75,930 5
17:49:42 77,300 5
17:35:54 76,490 465
17:30:23 75,800 20
17:30:03 75,850 1 258
17:29:24 75,820 1
17:29:11 75,940 706
17:29:06 75,860 171
17:29:06 75,860 329
17:28:56 75,790 62
17:28:56 75,790 8
17:28:45 75,810 5
17:28:17 75,910 9
17:27:45 75,930 37
17:26:55 76,140 9
17:26:49 76,170 6
17:26:22 76,100 80
17:25:52 75,930 74
17:25:26 76,030 9
17:25:21 76,090 36
mehr...