XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
111 |
|
76,320 |
| 1 |
53 |
|
76,290 |
| 2 |
06 |
|
76,120 |
| 1 |
03 |
|
76,010 |
| 2 |
58 |
|
75,990 |
| 1 |
06 |
|
75,480 |
| 1 |
63 |
|
74,680 |
| 1 |
24 |
|
73,580 |
| 3 |
61 |
|
72,010 |
| 4 |
79 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
244 |
|
0,000 |
| 1 |
06 |
|
79,590 |
| 2 |
111 |
|
77,870 |
| 1 |
60 |
|
76,810 |
| 2 |
18 |
|
76,580 |
| 2 |
26 |
|
76,560 |
| 2 |
421 |
|
76,430 |
| 2 |
542 |
|
76,410 |
| 2 |
435 |
|
76,400 |
| 2 |
401 |
|
76,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 464 |
2 264 |
1:4,88 |
28.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:40:26
|
75,900
|
500
|
|
18:25:35
|
75,930
|
5
|
|
17:49:42
|
77,300
|
5
|
|
17:35:54
|
76,490
|
465
|
|
17:30:23
|
75,800
|
20
|
|
17:30:03
|
75,850
|
1 258
|
|
17:29:24
|
75,820
|
1
|
|
17:29:11
|
75,940
|
706
|
|
17:29:06
|
75,860
|
171
|
|
17:29:06
|
75,860
|
329
|
|
17:28:56
|
75,790
|
62
|
|
17:28:56
|
75,790
|
8
|
|
17:28:45
|
75,810
|
5
|
|
17:28:17
|
75,910
|
9
|
|
17:27:45
|
75,930
|
37
|
|
17:26:55
|
76,140
|
9
|
|
17:26:49
|
76,170
|
6
|
|
17:26:22
|
76,100
|
80
|
|
17:25:52
|
75,930
|
74
|
|
17:25:26
|
76,030
|
9
|
|
17:25:21
|
76,090
|
36
|
|
mehr...
|
ETF-Sparplan