XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
94,300 |
| 1 |
44 |
|
94,280 |
| 1 |
44 |
|
94,270 |
| 1 |
44 |
|
94,260 |
| 1 |
44 |
|
94,250 |
| 1 |
75 |
|
94,230 |
| 1 |
75 |
|
94,210 |
| 1 |
75 |
|
94,200 |
| 1 |
110 |
|
94,190 |
| 2 |
139 |
|
94,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
94,000 |
| 1 |
110 |
|
93,990 |
| 2 |
300 |
|
93,980 |
| 1 |
150 |
|
93,970 |
| 1 |
220 |
|
93,960 |
| 1 |
44 |
|
93,950 |
| 2 |
57 |
|
93,940 |
| 3 |
311 |
|
93,930 |
| 1 |
44 |
|
93,920 |
| 1 |
44 |
|
93,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 694 |
1 355 |
1:1,95 |
08.07.2026 10:25:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:52
|
94,180
|
164
|
|
10:25:34
|
94,180
|
3
|
|
10:25:34
|
94,210
|
220
|
|
10:24:12
|
94,720
|
385
|
|
10:24:02
|
94,820
|
58
|
|
10:24:02
|
94,780
|
110
|
|
10:24:02
|
94,770
|
263
|
|
10:21:55
|
95,340
|
412
|
|
10:19:33
|
95,510
|
3
|
|
10:19:24
|
95,510
|
300
|
|
10:19:21
|
95,520
|
115
|
|
10:19:21
|
95,530
|
185
|
|
10:19:10
|
95,670
|
92
|
|
10:18:35
|
95,750
|
10
|
|
10:18:22
|
95,800
|
51
|
|
10:18:22
|
95,810
|
150
|
|
10:18:22
|
95,820
|
220
|
|
10:18:22
|
95,830
|
119
|
|
10:18:22
|
95,860
|
110
|
|
10:17:40
|
96,000
|
220
|
|
10:17:40
|
96,090
|
4
|
|
mehr...
|
ETF-Sparplan