XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
104,860 |
| 2 |
284 |
|
104,840 |
| 1 |
34 |
|
104,820 |
| 1 |
138 |
|
104,800 |
| 2 |
288 |
|
104,780 |
| 1 |
138 |
|
104,760 |
| 2 |
288 |
|
104,740 |
| 2 |
150 |
|
104,720 |
| 2 |
150 |
|
104,700 |
| 8 |
850 |
|
104,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
194 |
|
104,500 |
| 4 |
950 |
|
104,460 |
| 4 |
650 |
|
104,440 |
| 2 |
288 |
|
104,420 |
| 3 |
650 |
|
104,400 |
| 2 |
288 |
|
104,380 |
| 1 |
34 |
|
104,360 |
| 1 |
128 |
|
104,260 |
| 1 |
500 |
|
104,240 |
| 1 |
200 |
|
104,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 354 |
3 882 |
1:1,65 |
28.09.2026 09:16:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:56
|
104,640
|
1
|
|
09:15:16
|
104,460
|
26
|
|
09:10:46
|
104,620
|
371
|
|
09:10:46
|
104,620
|
500
|
|
09:10:20
|
104,620
|
43
|
|
09:04:59
|
104,720
|
95
|
|
09:04:58
|
104,700
|
246
|
|
09:04:58
|
104,700
|
4
|
|
09:04:58
|
104,520
|
5
|
|
09:04:58
|
104,720
|
613
|
|
08:28:34
|
104,340
|
5
|
|
08:11:33
|
104,880
|
100
|
|
08:02:35
|
104,100
|
600
|
|
mehr...
|
ETF-Sparplan