Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 400
104,680
2 409
104,640
3 429
104,580
1 32
104,340
1 01
104,300
1 210
104,260
1 04
104,020
1 121
100,900
3 145
99,560
2 128
0,000
Orders Stück Geld Kurs
3 156
0,000
1 08
110,040
1 28
107,820
1 154
106,760
1 64
106,700
1 01
105,200
1 01
104,940
1 105
104,920
1 111
104,860
1 08
104,840
Summe Ask Summe Bid Verhältnis Datum
1 879 636 1:0,34 17.06.2026 17:35:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:38:49 106,500 380
18:49:00 105,400 5
17:35:38 104,580 655
17:29:37 104,680 100
17:29:21 104,800 2
17:29:01 104,880 7
17:28:34 104,940 1
17:28:25 104,940 29
17:27:43 104,900 32
17:27:02 105,040 66
17:26:13 104,920 20
17:26:02 104,860 20
17:25:47 104,740 59
17:25:47 104,740 22
17:25:44 104,620 20
17:25:37 104,540 88
17:25:33 104,600 20
17:25:24 104,520 20
17:25:02 104,480 28
17:24:51 104,420 20
17:24:15 104,500 20
mehr...