XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
102,120 |
| 1 |
63 |
|
102,100 |
| 1 |
63 |
|
102,080 |
| 1 |
63 |
|
102,060 |
| 2 |
74 |
|
102,040 |
| 2 |
129 |
|
102,020 |
| 1 |
63 |
|
102,000 |
| 1 |
75 |
|
101,980 |
| 3 |
350 |
|
101,920 |
| 2 |
320 |
|
101,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
275 |
|
101,760 |
| 2 |
150 |
|
101,740 |
| 3 |
350 |
|
101,720 |
| 1 |
63 |
|
101,700 |
| 1 |
200 |
|
101,680 |
| 2 |
107 |
|
101,660 |
| 1 |
63 |
|
101,640 |
| 1 |
63 |
|
101,620 |
| 1 |
63 |
|
101,600 |
| 2 |
99 |
|
101,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 263 |
1 433 |
1:1,13 |
28.05.2026 11:13:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:08
|
101,820
|
60
|
|
11:11:33
|
101,820
|
13
|
|
11:09:52
|
101,820
|
100
|
|
11:07:35
|
102,020
|
100
|
|
11:04:23
|
102,220
|
174
|
|
11:03:56
|
102,200
|
44
|
|
11:03:56
|
102,200
|
200
|
|
11:00:07
|
102,240
|
217
|
|
10:59:33
|
102,140
|
50
|
|
10:56:12
|
102,060
|
161
|
|
10:56:09
|
101,940
|
99
|
|
10:56:09
|
101,960
|
200
|
|
10:56:09
|
102,000
|
350
|
|
10:56:09
|
102,020
|
350
|
|
10:49:31
|
102,040
|
10
|
|
10:49:23
|
102,100
|
100
|
|
10:49:23
|
102,120
|
122
|
|
10:46:57
|
102,280
|
79
|
|
10:29:34
|
102,340
|
143
|
|
10:29:34
|
102,360
|
37
|
|
10:25:24
|
102,660
|
3
|
|
mehr...
|
ETF-Sparplan