XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
104,680 |
| 2 |
409 |
|
104,640 |
| 3 |
429 |
|
104,580 |
| 1 |
32 |
|
104,340 |
| 1 |
01 |
|
104,300 |
| 1 |
210 |
|
104,260 |
| 1 |
04 |
|
104,020 |
| 1 |
121 |
|
100,900 |
| 3 |
145 |
|
99,560 |
| 2 |
128 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
156 |
|
0,000 |
| 1 |
08 |
|
110,040 |
| 1 |
28 |
|
107,820 |
| 1 |
154 |
|
106,760 |
| 1 |
64 |
|
106,700 |
| 1 |
01 |
|
105,200 |
| 1 |
01 |
|
104,940 |
| 1 |
105 |
|
104,920 |
| 1 |
111 |
|
104,860 |
| 1 |
08 |
|
104,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 879 |
636 |
1:0,34 |
17.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:38:49
|
106,500
|
380
|
|
18:49:00
|
105,400
|
5
|
|
17:35:38
|
104,580
|
655
|
|
17:29:37
|
104,680
|
100
|
|
17:29:21
|
104,800
|
2
|
|
17:29:01
|
104,880
|
7
|
|
17:28:34
|
104,940
|
1
|
|
17:28:25
|
104,940
|
29
|
|
17:27:43
|
104,900
|
32
|
|
17:27:02
|
105,040
|
66
|
|
17:26:13
|
104,920
|
20
|
|
17:26:02
|
104,860
|
20
|
|
17:25:47
|
104,740
|
59
|
|
17:25:47
|
104,740
|
22
|
|
17:25:44
|
104,620
|
20
|
|
17:25:37
|
104,540
|
88
|
|
17:25:33
|
104,600
|
20
|
|
17:25:24
|
104,520
|
20
|
|
17:25:02
|
104,480
|
28
|
|
17:24:51
|
104,420
|
20
|
|
17:24:15
|
104,500
|
20
|
|
mehr...
|
ETF-Sparplan