Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 900
75,530
1 642
75,520
1 500
75,440
1 560
75,430
1 105
75,410
1 900
75,400
1 973
75,390
1 105
75,360
1 500
75,340
2 751
75,330
Orders Stück Geld Kurs
1 631
75,130
2 520
75,120
1 455
75,110
2 979
75,090
1 105
75,080
1 105
75,070
2 520
75,060
1 105
75,050
1 105
75,020
1 105
74,990
Summe Ask Summe Bid Verhältnis Datum
5 936 3 630 1:0,61 28.07.2026 17:17:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:17:04 75,150 2
17:15:47 74,960 170
17:15:29 75,070 20
17:15:06 75,070 155
17:14:01 75,310 14
17:13:34 75,260 30
17:12:47 75,230 4
17:12:17 75,000 72
17:12:01 74,940 7
17:11:52 74,950 660
17:11:47 75,010 220
17:11:37 74,990 28
17:11:26 74,950 58
17:11:26 74,950 10
17:11:26 74,960 32
17:11:21 74,980 53
17:11:16 75,140 10
17:11:03 75,050 312
17:10:14 75,400 38
17:09:38 75,110 3
17:09:38 75,110 10
mehr...