Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 500
104,820
1 60
104,800
1 60
104,720
1 60
104,700
1 200
104,680
1 150
104,660
2 350
104,640
2 888
104,620
1 100
104,580
2 132
104,560
Orders Stück Geld Kurs
1 100
104,340
1 200
104,320
1 75
104,300
2 350
104,280
2 210
104,260
1 150
104,240
1 750
104,200
1 60
104,180
1 60
104,140
1 60
104,120
Summe Ask Summe Bid Verhältnis Datum
2 500 2 015 1:0,81 17.06.2026 14:43:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:43:16 104,480 48
14:38:18 104,820 20
14:35:49 104,740 22
14:32:33 104,820 20
14:32:11 104,700 20
14:30:22 104,300 578
14:30:22 104,300 149
14:30:22 104,300 173
14:30:22 104,300 199
14:30:22 104,300 69
14:30:16 104,300 800
14:30:13 104,260 20
14:30:08 104,260 20
14:30:05 104,300 52
14:26:44 104,260 10
14:26:44 104,300 2 025
14:26:44 104,300 800
14:26:44 104,320 175
14:26:21 104,400 20
14:21:49 104,300 20
14:21:25 104,240 21
mehr...