XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
104,820 |
| 1 |
60 |
|
104,800 |
| 1 |
60 |
|
104,720 |
| 1 |
60 |
|
104,700 |
| 1 |
200 |
|
104,680 |
| 1 |
150 |
|
104,660 |
| 2 |
350 |
|
104,640 |
| 2 |
888 |
|
104,620 |
| 1 |
100 |
|
104,580 |
| 2 |
132 |
|
104,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
104,340 |
| 1 |
200 |
|
104,320 |
| 1 |
75 |
|
104,300 |
| 2 |
350 |
|
104,280 |
| 2 |
210 |
|
104,260 |
| 1 |
150 |
|
104,240 |
| 1 |
750 |
|
104,200 |
| 1 |
60 |
|
104,180 |
| 1 |
60 |
|
104,140 |
| 1 |
60 |
|
104,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 500 |
2 015 |
1:0,81 |
17.06.2026 14:43:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:16
|
104,480
|
48
|
|
14:38:18
|
104,820
|
20
|
|
14:35:49
|
104,740
|
22
|
|
14:32:33
|
104,820
|
20
|
|
14:32:11
|
104,700
|
20
|
|
14:30:22
|
104,300
|
578
|
|
14:30:22
|
104,300
|
149
|
|
14:30:22
|
104,300
|
173
|
|
14:30:22
|
104,300
|
199
|
|
14:30:22
|
104,300
|
69
|
|
14:30:16
|
104,300
|
800
|
|
14:30:13
|
104,260
|
20
|
|
14:30:08
|
104,260
|
20
|
|
14:30:05
|
104,300
|
52
|
|
14:26:44
|
104,260
|
10
|
|
14:26:44
|
104,300
|
2 025
|
|
14:26:44
|
104,300
|
800
|
|
14:26:44
|
104,320
|
175
|
|
14:26:21
|
104,400
|
20
|
|
14:21:49
|
104,300
|
20
|
|
14:21:25
|
104,240
|
21
|
|
mehr...
|
ETF-Sparplan