XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
173 |
|
59,160 |
| 1 |
173 |
|
59,150 |
| 1 |
173 |
|
59,140 |
| 2 |
1 200 |
|
59,130 |
| 4 |
700 |
|
59,120 |
| 3 |
800 |
|
59,110 |
| 4 |
1 653 |
|
59,100 |
| 3 |
1 977 |
|
59,090 |
| 3 |
1 220 |
|
59,080 |
| 1 |
402 |
|
59,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 401 |
|
59,010 |
| 3 |
2 480 |
|
59,000 |
| 1 |
397 |
|
58,990 |
| 1 |
173 |
|
58,980 |
| 1 |
173 |
|
58,970 |
| 2 |
1 420 |
|
58,960 |
| 1 |
173 |
|
58,950 |
| 2 |
317 |
|
58,940 |
| 1 |
173 |
|
58,930 |
| 1 |
173 |
|
58,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 471 |
6 880 |
1:0,81 |
17.04.2026 16:47:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:22
|
59,030
|
7
|
|
16:46:31
|
58,990
|
1 000
|
|
16:46:13
|
59,000
|
492
|
|
16:46:13
|
59,000
|
8
|
|
16:45:09
|
59,090
|
175
|
|
16:44:02
|
59,070
|
10
|
|
16:42:19
|
59,070
|
105
|
|
16:42:04
|
59,100
|
4
|
|
16:41:52
|
59,100
|
50
|
|
16:41:41
|
59,100
|
250
|
|
16:40:52
|
58,930
|
120
|
|
16:40:20
|
59,000
|
222
|
|
16:40:20
|
58,990
|
335
|
|
16:40:06
|
58,950
|
100
|
|
16:39:03
|
58,850
|
300
|
|
16:35:37
|
58,980
|
9
|
|
16:34:33
|
59,010
|
46
|
|
16:34:33
|
59,000
|
120
|
|
16:33:56
|
59,000
|
30
|
|
16:33:26
|
58,950
|
578
|
|
16:31:03
|
58,930
|
150
|
|
mehr...
|
ETF-Sparplan