XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
102,540 |
| 1 |
63 |
|
102,520 |
| 1 |
63 |
|
102,500 |
| 3 |
275 |
|
102,480 |
| 2 |
161 |
|
102,460 |
| 2 |
275 |
|
102,440 |
| 1 |
75 |
|
102,420 |
| 4 |
413 |
|
102,400 |
| 1 |
188 |
|
102,360 |
| 1 |
244 |
|
102,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
102,240 |
| 2 |
350 |
|
102,220 |
| 1 |
150 |
|
102,200 |
| 1 |
63 |
|
102,180 |
| 1 |
63 |
|
102,160 |
| 1 |
63 |
|
102,140 |
| 3 |
110 |
|
102,120 |
| 1 |
63 |
|
102,100 |
| 1 |
63 |
|
102,060 |
| 1 |
63 |
|
102,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 820 |
1 094 |
1:0,60 |
28.05.2026 10:29:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:34
|
102,340
|
143
|
|
10:29:34
|
102,360
|
37
|
|
10:25:24
|
102,660
|
3
|
|
10:21:34
|
102,540
|
128
|
|
10:19:50
|
102,420
|
1
|
|
10:13:12
|
102,560
|
123
|
|
10:09:01
|
102,700
|
247
|
|
10:08:13
|
102,740
|
41
|
|
10:07:39
|
102,700
|
225
|
|
10:07:39
|
102,700
|
275
|
|
10:05:59
|
102,600
|
84
|
|
10:00:07
|
102,460
|
155
|
|
10:00:07
|
102,500
|
605
|
|
10:00:07
|
102,500
|
200
|
|
10:00:01
|
102,500
|
195
|
|
09:58:38
|
102,540
|
100
|
|
09:58:38
|
102,500
|
486
|
|
09:55:24
|
102,520
|
20
|
|
09:54:11
|
102,360
|
144
|
|
09:54:11
|
102,360
|
100
|
|
09:48:32
|
102,320
|
213
|
|
mehr...
|
ETF-Sparplan