Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 115
58,520
1 115
58,510
1 115
58,500
1 115
58,470
1 115
58,460
1 300
58,450
4 845
58,440
4 997
58,430
3 660
58,420
2 460
58,410
Orders Stück Geld Kurs
2 460
58,340
2 660
58,330
2 660
58,320
1 360
58,310
1 115
58,290
1 115
58,260
1 115
58,250
1 115
58,240
1 115
58,230
1 534
58,220
Summe Ask Summe Bid Verhältnis Datum
3 837 3 249 1:0,85 17.04.2026 13:23:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:30:55 58,330 68
13:23:45 58,500 409
13:23:45 58,500 115
13:23:45 58,490 115
13:23:45 58,480 115
13:23:45 58,470 660
13:23:45 58,460 660
13:23:45 58,450 626
13:09:56 58,400 100
13:06:24 58,400 4
13:06:24 58,400 196
13:03:47 58,430 128
13:00:35 58,400 34
12:53:16 58,290 60
12:41:44 58,310 25
12:37:46 58,350 260
12:25:48 58,390 80
12:16:53 58,570 364
12:12:12 58,600 45
12:11:11 58,640 722
12:06:12 58,600 45
mehr...