Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 63
102,540
1 63
102,520
1 63
102,500
3 275
102,480
2 161
102,460
2 275
102,440
1 75
102,420
4 413
102,400
1 188
102,360
1 244
102,340
Orders Stück Geld Kurs
1 106
102,240
2 350
102,220
1 150
102,200
1 63
102,180
1 63
102,160
1 63
102,140
3 110
102,120
1 63
102,100
1 63
102,060
1 63
102,040
Summe Ask Summe Bid Verhältnis Datum
1 820 1 094 1:0,60 28.05.2026 10:29:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:29:34 102,340 143
10:29:34 102,360 37
10:25:24 102,660 3
10:21:34 102,540 128
10:19:50 102,420 1
10:13:12 102,560 123
10:09:01 102,700 247
10:08:13 102,740 41
10:07:39 102,700 225
10:07:39 102,700 275
10:05:59 102,600 84
10:00:07 102,460 155
10:00:07 102,500 605
10:00:07 102,500 200
10:00:01 102,500 195
09:58:38 102,540 100
09:58:38 102,500 486
09:55:24 102,520 20
09:54:11 102,360 144
09:54:11 102,360 100
09:48:32 102,320 213
mehr...