Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 63
102,120
1 63
102,100
1 63
102,080
1 63
102,060
2 74
102,040
2 129
102,020
1 63
102,000
1 75
101,980
3 350
101,920
2 320
101,900
Orders Stück Geld Kurs
2 275
101,760
2 150
101,740
3 350
101,720
1 63
101,700
1 200
101,680
2 107
101,660
1 63
101,640
1 63
101,620
1 63
101,600
2 99
101,580
Summe Ask Summe Bid Verhältnis Datum
1 263 1 433 1:1,13 28.05.2026 11:13:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:13:08 101,820 60
11:11:33 101,820 13
11:09:52 101,820 100
11:07:35 102,020 100
11:04:23 102,220 174
11:03:56 102,200 44
11:03:56 102,200 200
11:00:07 102,240 217
10:59:33 102,140 50
10:56:12 102,060 161
10:56:09 101,940 99
10:56:09 101,960 200
10:56:09 102,000 350
10:56:09 102,020 350
10:49:31 102,040 10
10:49:23 102,100 100
10:49:23 102,120 122
10:46:57 102,280 79
10:29:34 102,340 143
10:29:34 102,360 37
10:25:24 102,660 3
mehr...