Independent Bank Aktie
| 38,07USD | -0,32USD | -0,83% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:14 | 38,060 | 6 | |
| 21:57:14 | 38,060 | 1 | |
| 21:57:14 | 38,060 | 56 | |
| 21:57:14 | 38,060 | 3 | |
| 21:57:14 | 38,060 | 2 | |
| 21:57:14 | 38,060 | 6 | |
| 21:57:14 | 38,060 | 24 | |
| 21:57:07 | 38,060 | 300 | |
| 21:57:07 | 38,060 | 76 | |
| 21:57:07 | 38,060 | 20 | |
| 21:57:07 | 38,060 | 100 | |
| 21:57:06 | 38,050 | 47 | |
| 21:57:06 | 38,050 | 65 | |
| 21:57:06 | 38,050 | 68 | |
| 21:57:06 | 38,050 | 67 | |
| 21:57:06 | 38,050 | 100 | |
| 21:57:06 | 38,050 | 53 | |
| 21:57:06 | 38,050 | 1 | |
| 21:57:06 | 38,050 | 300 | |
| 21:57:06 | 38,050 | 20 | |
| 21:57:00 | 38,050 | 2 | |
| 21:57:00 | 38,050 | 1 | |
| 21:56:49 | 38,050 | 200 | |
| 21:56:49 | 38,050 | 1 | |
| 21:56:49 | 38,050 | 1 | |
| 21:56:49 | 38,050 | 1 | |
| 21:56:49 | 38,050 | 100 | |
| 21:56:49 | 38,050 | 1 | |
| 21:56:49 | 38,050 | 18 | |
| 21:56:49 | 38,040 | 136 | |
| 21:56:49 | 38,040 | 164 | |
| 21:56:49 | 38,040 | 136 | |
| 21:56:39 | 38,030 | 100 | |
| 21:56:39 | 38,030 | 100 | |
| 21:56:39 | 38,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|