Independent Bank Aktie
| 35,46USD | 0,18USD | 0,51% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 35,480 | ||
| 22:30:00 | 35,480 | ||
| 22:00:00 | 35,480 | ||
| 22:00:00 | 35,480 | 26 148 | |
| 21:59:59 | 35,475 | 1 | |
| 21:59:59 | 35,475 | 1 | |
| 21:59:59 | 35,470 | 3 | |
| 21:59:58 | 35,470 | 1 | |
| 21:59:58 | 35,470 | 43 | |
| 21:59:58 | 35,470 | 57 | |
| 21:59:54 | 35,480 | 1 | |
| 21:59:54 | 35,490 | 15 | |
| 21:59:54 | 35,490 | 36 | |
| 21:59:54 | 35,490 | 20 | |
| 21:59:53 | 35,490 | 11 | |
| 21:59:53 | 35,490 | 33 | |
| 21:59:53 | 35,490 | 12 | |
| 21:59:53 | 35,475 | 17 | |
| 21:59:50 | 35,480 | 22 | |
| 21:59:49 | 35,480 | 9 | |
| 21:59:49 | 35,480 | 7 | |
| 21:59:49 | 35,480 | 2 | |
| 21:59:49 | 35,480 | 36 | |
| 21:59:46 | 35,470 | 29 | |
| 21:59:46 | 35,470 | 1 | |
| 21:59:46 | 35,470 | 53 | |
| 21:59:46 | 35,470 | 7 | |
| 21:59:46 | 35,480 | 2 | |
| 21:59:46 | 35,480 | 1 | |
| 21:59:46 | 35,480 | 14 | |
| 21:59:45 | 35,480 | 54 | |
| 21:59:45 | 35,490 | 18 | |
| 21:59:45 | 35,490 | 20 | |
| 21:59:45 | 35,490 | 2 | |
| 21:59:45 | 35,490 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:44
|
|
|
|
23:39
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:22
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|