Independent Bank Aktie
| 34,85USD | 0,09USD | 0,26% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:03 | 34,790 | 1 | |
| 17:40:29 | 34,790 | 9 | |
| 17:40:03 | 34,780 | 94 | |
| 17:40:03 | 34,780 | 6 | |
| 17:38:30 | 34,790 | 30 | |
| 17:37:20 | 34,780 | 2 | |
| 17:37:11 | 34,780 | 1 | |
| 17:36:14 | 34,780 | 2 | |
| 17:35:29 | 34,790 | 3 | |
| 17:35:23 | 34,790 | 2 | |
| 17:35:19 | 34,800 | 60 | |
| 17:35:19 | 34,800 | 5 | |
| 17:35:19 | 34,800 | 6 | |
| 17:35:19 | 34,785 | 24 | |
| 17:35:11 | 34,810 | 2 | |
| 17:35:11 | 34,810 | 4 | |
| 17:35:11 | 34,800 | 20 | |
| 17:35:11 | 34,800 | 4 | |
| 17:35:11 | 34,800 | 2 | |
| 17:35:11 | 34,790 | 4 | |
| 17:34:11 | 34,790 | 4 | |
| 17:34:09 | 34,790 | 2 | |
| 17:34:09 | 34,790 | 1 | |
| 17:34:06 | 34,780 | 6 | |
| 17:34:06 | 34,770 | 1 | |
| 17:34:06 | 34,770 | 72 | |
| 17:34:06 | 34,770 | 20 | |
| 17:34:06 | 34,770 | 8 | |
| 17:33:17 | 34,760 | 3 | |
| 17:28:24 | 34,740 | 40 | |
| 17:28:24 | 34,740 | 100 | |
| 17:25:28 | 34,770 | 1 | |
| 17:25:28 | 34,770 | 2 | |
| 17:25:22 | 34,770 | 2 | |
| 17:25:17 | 34,750 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|