Illinois Tool Works Aktie
| 267,07USD | -4,01USD | -1,48% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:22 | 228,600 | ||
| 14:17:59 | 229,800 | ||
| 14:03:36 | 228,700 | ||
| 13:47:35 | 227,800 | ||
| 13:31:52 | 227,400 | ||
| 13:17:42 | 227,500 | ||
| 13:03:03 | 227,400 | ||
| 12:46:54 | 227,200 | ||
| 12:33:01 | 227,300 | ||
| 12:17:52 | 227,000 | ||
| 12:03:06 | 227,000 | ||
| 11:47:35 | 225,500 | ||
| 11:32:49 | 225,600 | ||
| 11:17:41 | 225,600 | ||
| 11:03:19 | 225,600 | ||
| 10:47:05 | 227,100 | ||
| 10:32:33 | 227,300 | ||
| 10:17:08 | 227,000 | ||
| 10:02:19 | 226,600 | ||
| 09:46:26 | 226,800 | ||
| 09:31:54 | 226,800 | ||
| 09:14:50 | 225,800 | ||
| 09:05:54 | 225,800 | ||
| 08:55:31 | 225,600 | ||
| 08:46:37 | 225,600 | ||
| 08:31:41 | 225,600 | ||
| 08:16:42 | 225,500 | ||
| 08:03:34 | 225,500 | ||
| 07:53:19 | 225,400 | ||
| 07:37:17 | 225,400 | ||
| 07:32:18 | 225,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.