Illinois Tool Works Aktie
XETRA Orderbuch zu Illinois Tool Works Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 222,200 | |
| 1 | 60 | 220,900 | |
| 1 | 60 | 220,800 | |
| 1 | 60 | 220,700 | |
| 3 | 83 | 220,100 | |
| 1 | 108 | 219,700 | |
| 1 | 67 | 219,500 | |
| 1 | 09 | 219,400 | |
| 1 | 110 | 217,800 | |
| 1 | 05 | 217,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 216,000 | |
| 1 | 60 | 215,900 | |
| 1 | 10 | 214,700 | |
| 1 | 200 | 214,300 | |
| 1 | 800 | 214,000 | |
| 1 | 47 | 213,800 | |
| 2 | 37 | 213,700 | |
| 1 | 900 | 213,400 | |
| 1 | 800 | 211,100 | |
| 1 | 10 | 206,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 462 | 2 889 | 1:1,98 | 05.06.2026 09:57:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:54 | 217,400 | 111 |
| mehr... | ||