Illinois Tool Works Aktie
| 262,74USD | 5,11USD | 1,98% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:12 | 225,500 | ||
| 13:46:44 | 225,500 | ||
| 13:31:25 | 225,800 | ||
| 13:16:51 | 225,800 | ||
| 13:01:55 | 226,200 | ||
| 12:46:24 | 226,100 | ||
| 12:31:25 | 225,800 | ||
| 12:02:20 | 226,000 | ||
| 11:46:48 | 226,300 | ||
| 11:32:09 | 226,000 | ||
| 11:17:02 | 226,200 | ||
| 11:02:19 | 225,900 | ||
| 10:46:44 | 225,800 | ||
| 10:32:02 | 225,900 | ||
| 10:16:44 | 225,700 | ||
| 10:02:03 | 226,000 | ||
| 09:46:31 | 226,100 | ||
| 09:31:58 | 226,000 | ||
| 09:14:50 | 226,500 | ||
| 09:05:57 | 226,600 | ||
| 08:55:36 | 226,300 | ||
| 08:46:43 | 226,200 | ||
| 08:31:41 | 226,400 | ||
| 08:16:55 | 226,500 | ||
| 08:03:47 | 226,100 | ||
| 07:53:22 | 225,900 | ||
| 07:45:26 | 225,900 | ||
| 07:37:20 | 225,800 | ||
| 07:32:16 | 225,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.