Illinois Tool Works Aktie
| 263,47USD | 0,73USD | 0,28% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:41 | 227,500 | ||
| 15:16:51 | 227,000 | ||
| 15:01:55 | 225,400 | ||
| 14:46:53 | 225,000 | ||
| 14:31:39 | 223,300 | ||
| 14:16:53 | 225,500 | ||
| 14:02:12 | 225,500 | ||
| 13:46:44 | 225,500 | ||
| 13:31:25 | 225,800 | ||
| 13:16:51 | 225,800 | ||
| 13:01:55 | 226,200 | ||
| 12:46:24 | 226,100 | ||
| 12:31:25 | 225,800 | ||
| 12:02:20 | 226,000 | ||
| 11:46:48 | 226,300 | ||
| 11:32:09 | 226,000 | ||
| 11:17:02 | 226,200 | ||
| 11:02:19 | 225,900 | ||
| 10:46:44 | 225,800 | ||
| 10:32:02 | 225,900 | ||
| 10:16:44 | 225,700 | ||
| 10:02:03 | 226,000 | ||
| 09:46:31 | 226,100 | ||
| 09:31:58 | 226,000 | ||
| 09:14:50 | 226,500 | ||
| 09:05:57 | 226,600 | ||
| 08:55:36 | 226,300 | ||
| 08:46:43 | 226,200 | ||
| 08:31:41 | 226,400 | ||
| 08:16:55 | 226,500 | ||
| 08:03:47 | 226,100 | ||
| 07:53:22 | 225,900 | ||
| 07:45:26 | 225,900 | ||
| 07:37:20 | 225,800 | ||
| 07:32:16 | 225,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|