Humacyte Aktie
1,64USD | -0,04USD | -2,10% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:19 | 1,620 | 500 | |
21:01:19 | 1,620 | 100 | |
21:01:14 | 1,620 | 1 | |
21:01:14 | 1,620 | 198 | |
21:01:14 | 1,620 | 4 446 | |
21:01:14 | 1,620 | 1 200 | |
21:01:03 | 1,620 | 54 | |
21:01:03 | 1,620 | 33 | |
21:01:03 | 1,620 | 100 | |
21:01:03 | 1,620 | 463 | |
21:01:03 | 1,620 | 50 | |
21:00:56 | 1,620 | 1 600 | |
21:00:45 | 1,625 | 900 | |
21:00:37 | 1,625 | 1 000 | |
21:00:33 | 1,625 | 100 | |
21:00:29 | 1,625 | 1 000 | |
21:00:29 | 1,625 | 100 | |
21:00:10 | 1,625 | 141 | |
21:00:10 | 1,625 | 59 | |
21:00:09 | 1,620 | 100 | |
21:00:09 | 1,625 | 1 200 | |
20:59:59 | 1,620 | 1 300 | |
20:59:59 | 1,625 | 100 | |
20:59:53 | 1,625 | 100 | |
20:59:53 | 1,625 | 600 | |
20:59:52 | 1,625 | 100 | |
20:59:52 | 1,625 | 500 | |
20:59:50 | 1,620 | 1 500 | |
20:59:21 | 1,620 | 250 | |
20:59:21 | 1,620 | 300 | |
20:59:21 | 1,620 | 1 147 | |
20:59:21 | 1,620 | 3 | |
20:59:04 | 1,625 | 100 | |
20:58:36 | 1,620 | 97 | |
20:58:36 | 1,620 | 268 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:41
|
|
|
17:39
|
|
|
17:37
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|