Humacyte Aktie
| 1,27USD | -0,02USD | -1,17% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:14 | 1,265 | 1 | |
| 19:39:48 | 1,265 | 653 | |
| 19:39:02 | 1,270 | 400 | |
| 19:39:02 | 1,270 | 367 | |
| 19:39:02 | 1,270 | 93 | |
| 19:39:02 | 1,270 | 700 | |
| 19:39:02 | 1,270 | 1 | |
| 19:39:02 | 1,270 | 2 | |
| 19:39:02 | 1,270 | 300 | |
| 19:38:59 | 1,270 | 100 | |
| 19:38:48 | 1,270 | 200 | |
| 19:38:32 | 1,270 | 100 | |
| 19:38:12 | 1,270 | 2 | |
| 19:38:07 | 1,270 | 200 | |
| 19:38:07 | 1,270 | 700 | |
| 19:38:07 | 1,270 | 1 216 | |
| 19:38:07 | 1,270 | 200 | |
| 19:38:07 | 1,270 | 26 | |
| 19:38:07 | 1,270 | 100 | |
| 19:38:07 | 1,270 | 1 300 | |
| 19:38:07 | 1,270 | 700 | |
| 19:38:07 | 1,270 | 100 | |
| 19:38:07 | 1,270 | 200 | |
| 19:38:07 | 1,270 | 1 632 | |
| 19:36:21 | 1,275 | 27 | |
| 19:32:03 | 1,275 | 1 | |
| 19:31:55 | 1,275 | 64 | |
| 19:31:55 | 1,275 | 6 | |
| 19:29:55 | 1,275 | 86 | |
| 19:29:40 | 1,275 | 39 | |
| 19:29:11 | 1,275 | 55 | |
| 19:29:08 | 1,275 | 100 | |
| 19:29:00 | 1,275 | 39 | |
| 19:28:38 | 1,275 | 426 | |
| 19:28:38 | 1,275 | 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|