Humacyte Aktie
1,64USD | -0,04USD | -2,10% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:37 | 1,640 | 33 | |
15:30:37 | 1,640 | 150 | |
15:30:37 | 1,640 | 600 | |
15:30:37 | 1,640 | 7 | |
15:30:37 | 1,640 | 183 | |
15:30:37 | 1,640 | 800 | |
15:30:37 | 1,645 | 100 | |
15:30:28 | 1,645 | 100 | |
15:30:26 | 1,645 | 5 | |
15:30:24 | 1,645 | 100 | |
15:30:24 | 1,645 | 150 | |
15:30:24 | 1,640 | 100 | |
15:30:24 | 1,640 | 300 | |
15:30:24 | 1,640 | 500 | |
15:30:24 | 1,635 | 300 | |
15:30:20 | 1,635 | 1 | |
15:30:09 | 1,635 | 10 | |
15:30:09 | 1,635 | 100 | |
15:30:02 | 1,635 | 100 | |
15:30:02 | 1,635 | 10 | |
15:30:00 | 1,640 | 400 | |
15:30:00 | 1,640 | 7 | |
15:30:00 | 1,640 | 1 250 | |
15:30:00 | 1,640 | 1 | |
15:30:00 | 1,640 | 107 | |
15:30:00 | 1,640 | 4 893 | |
15:30:00 | 1,640 | 993 | |
15:30:00 | 1,640 | 50 | |
15:30:00 | 1,640 | 458 | |
15:30:00 | 1,640 | 50 | |
15:30:00 | 1,640 | 100 | |
15:30:00 | 1,640 | 1 000 | |
15:30:00 | 1,650 | 265 | |
15:30:00 | 1,650 | 100 | |
15:30:00 | 1,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
15:30
|
|
|
15:15
|
|
|
15:12
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:20
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:12
|
|
|
14:06
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|