HP Aktie
| 19,23USD | -0,13USD | -0,65% |
WKN: 851301 / ISIN: US40434L1052
HP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:57 | 16,216 | ||
| 15:46:43 | 15,996 | ||
| 15:31:50 | 16,090 | ||
| 15:16:54 | 16,150 | ||
| 15:01:52 | 16,142 | ||
| 14:56:00 | 16,218 | 300 | |
| 14:55:31 | 16,218 | 300 | |
| 14:46:51 | 16,146 | ||
| 14:31:46 | 16,162 | ||
| 14:16:56 | 16,146 | ||
| 14:02:12 | 16,138 | ||
| 13:46:55 | 16,130 | ||
| 13:16:59 | 16,124 | ||
| 13:12:38 | 16,150 | 300 | |
| 13:12:36 | 16,154 | 300 | |
| 13:02:11 | 16,172 | ||
| 12:46:31 | 16,122 | ||
| 12:31:44 | 16,082 | ||
| 12:17:05 | 16,082 | ||
| 12:08:40 | 16,096 | 113 | |
| 12:02:12 | 16,068 | ||
| 11:47:03 | 16,054 | ||
| 11:17:14 | 16,028 | ||
| 10:46:53 | 16,054 | ||
| 10:32:24 | 16,042 | ||
| 10:17:01 | 16,088 | ||
| 10:02:13 | 16,086 | ||
| 09:47:05 | 16,050 | ||
| 09:32:16 | 16,044 | ||
| 09:15:10 | 16,054 | ||
| 09:07:15 | 16,042 | ||
| 08:55:48 | 15,984 | ||
| 08:47:11 | 15,984 | ||
| 08:18:07 | 16,052 | ||
| 08:06:22 | 16,052 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HP Inc (ex Hewlett-Packard)
Analysen zu HP Inc (ex Hewlett-Packard)
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|