HP Aktie
| 32,44USD | 1,12USD | 3,58% |
WKN: 851301 / ISIN: US40434L1052
HP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:36 | 27,980 | ||
| 20:17:02 | 27,960 | ||
| 20:01:45 | 27,760 | ||
| 19:47:13 | 27,800 | ||
| 19:32:15 | 27,910 | ||
| 19:17:16 | 27,920 | ||
| 19:02:28 | 27,740 | ||
| 18:59:20 | 27,780 | 127 | |
| 18:59:16 | 27,770 | 120 | |
| 18:47:09 | 27,640 | ||
| 18:32:48 | 27,430 | ||
| 17:32:38 | 27,160 | ||
| 17:17:54 | 27,090 | ||
| 16:19:06 | 26,990 | ||
| 15:50:47 | 27,510 | ||
| 15:31:39 | 27,690 | ||
| 15:16:48 | 26,970 | ||
| 15:01:36 | 26,960 | ||
| 14:46:35 | 26,960 | ||
| 14:31:30 | 27,000 | ||
| 14:16:36 | 27,000 | ||
| 13:47:22 | 26,860 | ||
| 13:31:17 | 26,780 | ||
| 13:16:33 | 26,780 | ||
| 13:02:01 | 26,790 | ||
| 12:47:59 | 26,900 | ||
| 12:47:15 | 26,900 | ||
| 12:32:16 | 26,900 | ||
| 12:17:10 | 26,900 | ||
| 12:02:23 | 26,900 | ||
| 11:46:59 | 26,900 | ||
| 11:32:17 | 26,990 | ||
| 11:17:14 | 26,990 | ||
| 11:02:27 | 27,000 | ||
| 10:46:56 | 27,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HP Inc (ex Hewlett-Packard)
Analysen zu HP Inc (ex Hewlett-Packard)
Weitere Meldungen
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:14
|
|