HP Aktie
| 22,16USD | 0,49USD | 2,26% |
WKN: 851301 / ISIN: US40434L1052
HP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 18,922 | ||
| 21:31:27 | 19,000 | ||
| 21:16:33 | 19,086 | ||
| 21:01:51 | 19,040 | ||
| 20:46:36 | 19,038 | ||
| 20:31:34 | 19,010 | ||
| 20:16:41 | 18,904 | ||
| 20:01:42 | 18,968 | ||
| 19:46:34 | 19,004 | ||
| 19:31:29 | 19,004 | ||
| 19:16:30 | 18,966 | ||
| 19:01:42 | 18,966 | ||
| 18:46:28 | 18,982 | ||
| 18:31:48 | 18,996 | ||
| 18:22:50 | 19,058 | 52 | |
| 18:01:49 | 19,024 | ||
| 17:46:33 | 19,008 | ||
| 17:31:23 | 18,988 | ||
| 17:16:24 | 18,948 | ||
| 17:01:34 | 18,858 | ||
| 16:46:24 | 18,894 | ||
| 16:31:23 | 18,842 | ||
| 16:16:23 | 18,676 | ||
| 16:13:53 | 18,670 | 200 | |
| 16:13:48 | 18,658 | 200 | |
| 16:01:32 | 18,528 | ||
| 15:49:44 | 18,430 | 150 | |
| 15:46:31 | 18,368 | ||
| 15:31:20 | 18,394 | ||
| 15:16:21 | 18,522 | ||
| 15:01:21 | 18,522 | ||
| 14:46:17 | 18,542 | ||
| 14:32:21 | 18,598 | 250 | |
| 14:31:18 | 18,542 | ||
| 14:16:22 | 18,542 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HP Inc (ex Hewlett-Packard)
Analysen zu HP Inc (ex Hewlett-Packard)
Weitere Meldungen
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|