XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
501 |
|
19,970 |
| 1 |
500 |
|
19,965 |
| 1 |
2 600 |
|
19,920 |
| 1 |
60 |
|
19,900 |
| 1 |
999 |
|
19,885 |
| 2 |
2 900 |
|
19,860 |
| 1 |
1 280 |
|
19,815 |
| 1 |
1 280 |
|
19,810 |
| 1 |
1 280 |
|
19,800 |
| 2 |
07 |
|
19,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 280 |
|
19,765 |
| 1 |
1 280 |
|
19,760 |
| 1 |
300 |
|
19,740 |
| 1 |
2 600 |
|
19,725 |
| 1 |
2 000 |
|
19,695 |
| 1 |
2 600 |
|
19,680 |
| 1 |
27 |
|
19,670 |
| 1 |
510 |
|
19,620 |
| 1 |
10 400 |
|
19,600 |
| 1 |
500 |
|
19,575 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 407 |
21 497 |
1:1,88 |
06.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
19,765
|
7
|
|
17:07:29
|
19,695
|
27
|
|
17:01:19
|
19,670
|
22
|
|
17:01:19
|
19,670
|
18
|
|
16:34:15
|
19,640
|
24
|
|
16:24:26
|
19,655
|
588
|
|
16:14:41
|
19,655
|
628
|
|
16:02:20
|
19,645
|
173
|
|
15:58:33
|
19,740
|
196
|
|
15:35:11
|
19,440
|
3
|
|
15:31:03
|
19,520
|
182
|
|
15:30:38
|
19,510
|
1
|
|
15:30:38
|
19,510
|
6
|
|
15:30:38
|
19,510
|
2
|
|
15:30:38
|
19,510
|
26
|
|
15:30:32
|
19,550
|
640
|
|
15:14:30
|
19,195
|
300
|
|
15:14:30
|
19,195
|
200
|
|
15:14:25
|
19,240
|
397
|
|
15:14:25
|
19,245
|
403
|
|
14:54:28
|
19,170
|
1
|
|
mehr...
|
ETF-Sparplan