HP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)

Orders Stück Brief Kurs
1 501
19,970
1 500
19,965
1 2 600
19,920
1 60
19,900
1 999
19,885
2 2 900
19,860
1 1 280
19,815
1 1 280
19,810
1 1 280
19,800
2 07
19,680
Orders Stück Geld Kurs
1 1 280
19,765
1 1 280
19,760
1 300
19,740
1 2 600
19,725
1 2 000
19,695
1 2 600
19,680
1 27
19,670
1 510
19,620
1 10 400
19,600
1 500
19,575
Summe Ask Summe Bid Verhältnis Datum
11 407 21 497 1:1,88 06.07.2026 17:35:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:43 19,765 7
17:07:29 19,695 27
17:01:19 19,670 22
17:01:19 19,670 18
16:34:15 19,640 24
16:24:26 19,655 588
16:14:41 19,655 628
16:02:20 19,645 173
15:58:33 19,740 196
15:35:11 19,440 3
15:31:03 19,520 182
15:30:38 19,510 1
15:30:38 19,510 6
15:30:38 19,510 2
15:30:38 19,510 26
15:30:32 19,550 640
15:14:30 19,195 300
15:14:30 19,195 200
15:14:25 19,240 397
15:14:25 19,245 403
14:54:28 19,170 1
mehr...