XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
281 |
|
19,840 |
| 1 |
505 |
|
19,825 |
| 2 |
13 000 |
|
19,800 |
| 1 |
2 600 |
|
19,750 |
| 1 |
999 |
|
19,745 |
| 1 |
300 |
|
19,720 |
| 1 |
1 280 |
|
19,695 |
| 1 |
1 280 |
|
19,690 |
| 2 |
1 755 |
|
19,685 |
| 2 |
1 452 |
|
19,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 852 |
|
19,640 |
| 1 |
1 280 |
|
19,635 |
| 3 |
1 755 |
|
19,630 |
| 1 |
1 280 |
|
19,625 |
| 1 |
475 |
|
19,620 |
| 1 |
475 |
|
19,610 |
| 1 |
475 |
|
19,605 |
| 1 |
300 |
|
19,600 |
| 1 |
2 600 |
|
19,570 |
| 2 |
4 600 |
|
19,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 452 |
15 092 |
1:0,64 |
06.07.2026 16:02:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:20
|
19,645
|
173
|
|
15:58:33
|
19,740
|
196
|
|
15:35:11
|
19,440
|
3
|
|
15:31:03
|
19,520
|
182
|
|
15:30:38
|
19,510
|
1
|
|
15:30:38
|
19,510
|
6
|
|
15:30:38
|
19,510
|
2
|
|
15:30:38
|
19,510
|
26
|
|
15:30:32
|
19,550
|
640
|
|
15:14:30
|
19,195
|
300
|
|
15:14:30
|
19,195
|
200
|
|
15:14:25
|
19,240
|
397
|
|
15:14:25
|
19,245
|
403
|
|
14:54:28
|
19,170
|
1
|
|
14:54:28
|
19,170
|
10
|
|
14:46:49
|
19,195
|
165
|
|
14:46:49
|
19,190
|
1
|
|
09:55:29
|
19,300
|
225
|
|
09:55:29
|
19,295
|
403
|
|
09:50:31
|
19,295
|
26
|
|
09:07:19
|
19,065
|
3
|
|
mehr...
|
ETF-Sparplan