XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 200 |
|
21,230 |
| 1 |
458 |
|
21,220 |
| 1 |
2 300 |
|
21,200 |
| 1 |
999 |
|
21,140 |
| 1 |
2 300 |
|
21,110 |
| 2 |
500 |
|
21,080 |
| 1 |
1 120 |
|
21,060 |
| 1 |
1 120 |
|
21,040 |
| 2 |
1 120 |
|
21,030 |
| 1 |
1 120 |
|
21,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 120 |
|
20,960 |
| 1 |
1 120 |
|
20,970 |
| 1 |
1 120 |
|
20,960 |
| 1 |
1 120 |
|
20,950 |
| 1 |
280 |
|
20,930 |
| 1 |
300 |
|
20,920 |
| 1 |
2 300 |
|
20,900 |
| 1 |
2 300 |
|
20,850 |
| 1 |
458 |
|
20,810 |
| 1 |
9 200 |
|
20,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 237 |
19 318 |
1:0,95 |
26.05.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:22
|
21,000
|
200
|
|
17:18:51
|
20,970
|
10
|
|
17:07:07
|
20,960
|
47
|
|
17:05:58
|
20,980
|
7
|
|
16:53:15
|
20,860
|
96
|
|
16:53:15
|
20,860
|
100
|
|
16:52:13
|
20,870
|
558
|
|
16:26:59
|
21,000
|
532
|
|
16:19:31
|
21,010
|
7
|
|
16:10:52
|
21,100
|
8
|
|
15:52:32
|
21,140
|
7
|
|
15:50:28
|
21,170
|
100
|
|
15:50:28
|
21,170
|
200
|
|
15:42:33
|
21,110
|
7
|
|
15:36:21
|
21,120
|
164
|
|
15:35:44
|
21,070
|
7
|
|
15:34:17
|
21,190
|
586
|
|
15:34:16
|
21,190
|
830
|
|
15:31:17
|
21,050
|
438
|
|
15:31:14
|
21,120
|
425
|
|
15:30:22
|
21,330
|
490
|
|
mehr...
|
ETF-Sparplan