Horizon Technology Finance Aktie
| 4,30USD | 0,02USD | 0,47% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:43 | 4,320 | 63 | |
| 16:19:43 | 4,320 | 100 | |
| 16:16:29 | 4,325 | 301 | |
| 16:16:29 | 4,325 | 50 | |
| 16:16:29 | 4,320 | 100 | |
| 16:16:29 | 4,320 | 1 | |
| 16:16:29 | 4,320 | 3 | |
| 16:16:29 | 4,320 | 27 | |
| 16:14:50 | 4,315 | 100 | |
| 16:14:02 | 4,315 | 70 | |
| 16:14:02 | 4,315 | 230 | |
| 16:13:00 | 4,315 | 1 | |
| 16:12:11 | 4,315 | 1 | |
| 16:12:09 | 4,315 | 1 | |
| 16:10:33 | 4,310 | 1 | |
| 16:09:11 | 4,310 | 100 | |
| 16:09:11 | 4,310 | 1 | |
| 16:09:11 | 4,310 | 26 | |
| 16:09:11 | 4,310 | 9 | |
| 16:07:43 | 4,305 | 2 | |
| 16:06:25 | 4,305 | 1 | |
| 16:03:02 | 4,300 | 100 | |
| 16:03:02 | 4,300 | 100 | |
| 16:02:50 | 4,295 | 1 | |
| 16:01:43 | 4,290 | 135 | |
| 16:01:43 | 4,290 | 74 | |
| 16:01:43 | 4,290 | 5 | |
| 16:01:43 | 4,290 | 2 | |
| 16:01:43 | 4,290 | 2 | |
| 16:01:43 | 4,290 | 4 | |
| 16:01:43 | 4,290 | 1 | |
| 16:01:43 | 4,290 | 2 | |
| 16:01:43 | 4,290 | 10 | |
| 16:01:43 | 4,290 | 90 | |
| 16:01:43 | 4,290 | 209 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:00
|
|