Horizon Technology Finance Aktie
| 6,31USD | 0,05USD | 0,72% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:23 | 6,300 | 100 | |
| 19:34:23 | 6,300 | 27 | |
| 19:34:23 | 6,300 | 300 | |
| 19:34:23 | 6,300 | 400 | |
| 19:34:23 | 6,300 | 10 | |
| 19:34:23 | 6,300 | 10 | |
| 19:34:23 | 6,300 | 100 | |
| 19:34:23 | 6,300 | 200 | |
| 19:34:23 | 6,300 | 100 | |
| 19:34:23 | 6,295 | 110 | |
| 19:34:23 | 6,290 | 20 | |
| 19:34:23 | 6,290 | 100 | |
| 19:34:23 | 6,290 | 100 | |
| 19:34:23 | 6,290 | 10 | |
| 19:34:23 | 6,290 | 10 | |
| 19:34:23 | 6,290 | 10 | |
| 19:34:23 | 6,290 | 29 | |
| 19:34:23 | 6,290 | 58 | |
| 19:33:44 | 6,285 | 50 | |
| 19:33:44 | 6,285 | 1 | |
| 19:29:18 | 6,285 | 10 | |
| 19:27:02 | 6,285 | 8 | |
| 19:26:29 | 6,285 | 10 | |
| 19:26:29 | 6,285 | 100 | |
| 19:11:14 | 6,290 | 123 | |
| 19:11:14 | 6,290 | 29 | |
| 19:11:14 | 6,290 | 58 | |
| 19:11:14 | 6,290 | 10 | |
| 19:11:14 | 6,290 | 55 | |
| 19:11:14 | 6,290 | 12 | |
| 19:11:14 | 6,290 | 10 | |
| 19:11:14 | 6,290 | 53 | |
| 19:11:14 | 6,290 | 20 | |
| 19:11:14 | 6,285 | 110 | |
| 19:11:05 | 6,285 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|