Horizon Technology Finance Aktie
| 4,20USD | -0,08USD | -1,87% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 4,200 | ||
| 23:03:56 | 4,240 | 10 | |
| 23:02:16 | 4,240 | 138 | |
| 23:02:16 | 4,240 | 2 | |
| 23:02:16 | 4,240 | 2 | |
| 22:40:46 | 4,240 | 2 | |
| 22:38:13 | 4,240 | 5 | |
| 22:38:13 | 4,240 | 9 | |
| 22:38:13 | 4,240 | 9 | |
| 22:37:20 | 4,240 | 2 | |
| 22:30:00 | 4,200 | ||
| 22:28:22 | 4,230 | 12 | |
| 22:01:23 | 4,210 | 61 | |
| 22:01:23 | 4,210 | 300 | |
| 22:01:23 | 4,210 | 639 | |
| 22:00:00 | 4,200 | ||
| 22:00:00 | 4,200 | 26 844 | |
| 21:59:59 | 4,220 | 300 | |
| 21:59:59 | 4,220 | 100 | |
| 21:59:59 | 4,220 | 300 | |
| 21:59:59 | 4,220 | 100 | |
| 21:59:59 | 4,220 | 100 | |
| 21:59:59 | 4,220 | 100 | |
| 21:59:59 | 4,220 | 300 | |
| 21:59:59 | 4,220 | 100 | |
| 21:59:59 | 4,220 | 100 | |
| 21:59:59 | 4,220 | 300 | |
| 21:59:59 | 4,240 | 1 000 | |
| 21:59:59 | 4,240 | 10 711 | |
| 21:59:59 | 4,230 | 200 | |
| 21:59:59 | 4,230 | 200 | |
| 21:59:59 | 4,230 | 400 | |
| 21:59:59 | 4,230 | 100 | |
| 21:59:59 | 4,220 | 200 | |
| 21:59:59 | 4,220 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
23:19
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|