Horizon Technology Finance Aktie
| 6,72USD | 0,03USD | 0,37% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:54 | 6,725 | 100 | |
| 16:46:49 | 6,725 | 6 | |
| 16:45:39 | 6,725 | 24 | |
| 16:44:33 | 6,725 | 20 | |
| 16:43:56 | 6,725 | 24 | |
| 16:43:36 | 6,725 | 20 | |
| 16:43:23 | 6,725 | 20 | |
| 16:42:28 | 6,725 | 19 | |
| 16:41:16 | 6,720 | 245 | |
| 16:41:16 | 6,720 | 107 | |
| 16:41:16 | 6,720 | 20 | |
| 16:41:16 | 6,720 | 64 | |
| 16:41:16 | 6,720 | 5 | |
| 16:41:16 | 6,720 | 100 | |
| 16:41:16 | 6,720 | 140 | |
| 16:41:16 | 6,720 | 66 | |
| 16:41:16 | 6,720 | 742 | |
| 16:41:16 | 6,720 | 92 | |
| 16:41:02 | 6,715 | 707 | |
| 16:40:19 | 6,715 | 20 | |
| 16:39:56 | 6,715 | 20 | |
| 16:39:05 | 6,715 | 20 | |
| 16:38:20 | 6,715 | 1 | |
| 16:37:50 | 6,715 | 60 | |
| 16:37:44 | 6,715 | 200 | |
| 16:37:44 | 6,715 | 292 | |
| 16:37:44 | 6,715 | 300 | |
| 16:37:44 | 6,715 | 400 | |
| 16:37:32 | 6,715 | 13 | |
| 16:36:37 | 6,715 | 50 | |
| 16:36:34 | 6,715 | 39 | |
| 16:36:29 | 6,715 | 100 | |
| 16:36:29 | 6,715 | 100 | |
| 16:36:26 | 6,715 | 50 | |
| 16:36:26 | 6,715 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|