Horizon Technology Finance Aktie
9,31USD | 0,07USD | 0,70% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:46 | 9,305 | 100 | |
16:05:45 | 9,300 | 100 | |
16:05:45 | 9,295 | 25 | |
16:05:45 | 9,300 | 100 | |
16:05:45 | 9,300 | 1 | |
16:05:45 | 9,300 | 1 | |
16:05:45 | 9,300 | 52 | |
16:05:45 | 9,300 | 33 | |
16:05:45 | 9,300 | 74 | |
16:05:45 | 9,300 | 175 | |
16:05:45 | 9,300 | 100 | |
16:03:45 | 9,300 | 100 | |
16:02:22 | 9,305 | 1 | |
16:01:22 | 9,300 | 17 | |
16:01:22 | 9,305 | 2 | |
16:01:08 | 9,300 | 100 | |
16:01:07 | 9,295 | 2 | |
15:59:45 | 9,295 | 25 | |
15:58:38 | 9,295 | 1 | |
15:57:43 | 9,295 | 20 | |
15:56:11 | 9,295 | 2 | |
15:54:14 | 9,295 | 10 | |
15:52:00 | 9,295 | 25 | |
15:48:07 | 9,295 | 10 | |
15:45:56 | 9,295 | 25 | |
15:37:24 | 9,300 | 200 | |
15:37:24 | 9,300 | 100 | |
15:37:24 | 9,300 | 100 | |
15:37:24 | 9,300 | 500 | |
15:37:23 | 9,290 | 100 | |
15:37:22 | 9,290 | 100 | |
15:37:22 | 9,290 | 100 | |
15:37:22 | 9,290 | 100 | |
15:37:22 | 9,290 | 680 | |
15:37:22 | 9,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:13
|
|
|
16:12
|
|
|
16:04
|
|
|
16:00
|
|
|
15:51
|
|
|
15:42
|
|
|
15:41
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|