Horizon Technology Finance Aktie
| 6,65USD | -0,03USD | -0,37% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 6,640 | ||
| 22:00:00 | 6,640 | 14 605 | |
| 21:59:55 | 6,650 | 750 | |
| 21:59:51 | 6,650 | 162 | |
| 21:59:51 | 6,650 | 100 | |
| 21:59:49 | 6,645 | 2 | |
| 21:59:48 | 6,645 | 48 | |
| 21:59:47 | 6,645 | 100 | |
| 21:59:45 | 6,645 | 100 | |
| 21:59:40 | 6,645 | 300 | |
| 21:59:25 | 6,640 | 45 | |
| 21:59:25 | 6,640 | 26 | |
| 21:59:25 | 6,640 | 36 | |
| 21:59:25 | 6,640 | 100 | |
| 21:59:25 | 6,640 | 636 | |
| 21:59:25 | 6,640 | 200 | |
| 21:59:25 | 6,640 | 200 | |
| 21:59:25 | 6,640 | 300 | |
| 21:59:12 | 6,640 | 100 | |
| 21:59:12 | 6,635 | 69 | |
| 21:59:05 | 6,635 | 6 | |
| 21:58:56 | 6,640 | 100 | |
| 21:58:56 | 6,640 | 100 | |
| 21:58:56 | 6,640 | 98 | |
| 21:58:56 | 6,640 | 636 | |
| 21:58:56 | 6,640 | 100 | |
| 21:58:49 | 6,640 | 500 | |
| 21:58:45 | 6,640 | 300 | |
| 21:58:45 | 6,640 | 91 | |
| 21:58:45 | 6,640 | 9 | |
| 21:58:45 | 6,640 | 65 | |
| 21:58:45 | 6,640 | 100 | |
| 21:58:45 | 6,640 | 65 | |
| 21:58:45 | 6,640 | 10 | |
| 21:58:45 | 6,640 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|