Horizon Technology Finance Aktie
| 6,70USD | 0,00USD | 0,00% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:44 | 6,695 | 14 | |
| 18:10:22 | 6,695 | 10 | |
| 18:09:43 | 6,695 | 10 | |
| 18:08:56 | 6,695 | 11 | |
| 18:08:13 | 6,695 | 11 | |
| 18:07:28 | 6,695 | 11 | |
| 18:06:18 | 6,695 | 9 | |
| 18:05:09 | 6,695 | 7 | |
| 18:05:05 | 6,695 | 301 | |
| 18:05:05 | 6,695 | 300 | |
| 18:04:43 | 6,695 | 7 | |
| 18:04:42 | 6,695 | 500 | |
| 18:03:23 | 6,695 | 28 | |
| 18:02:29 | 6,695 | 20 | |
| 17:58:45 | 6,690 | 60 | |
| 17:58:35 | 6,685 | 7 | |
| 17:58:31 | 6,685 | 300 | |
| 17:58:31 | 6,685 | 200 | |
| 17:58:31 | 6,685 | 100 | |
| 17:58:31 | 6,685 | 300 | |
| 17:58:31 | 6,685 | 100 | |
| 17:58:31 | 6,685 | 301 | |
| 17:57:33 | 6,690 | 67 | |
| 17:57:33 | 6,690 | 6 | |
| 17:57:33 | 6,690 | 7 | |
| 17:57:33 | 6,690 | 100 | |
| 17:57:33 | 6,690 | 31 | |
| 17:57:33 | 6,690 | 61 | |
| 17:56:48 | 6,695 | 14 | |
| 17:54:53 | 6,695 | 11 | |
| 17:54:39 | 6,695 | 11 | |
| 17:53:58 | 6,695 | 13 | |
| 17:53:10 | 6,695 | 13 | |
| 17:51:20 | 6,690 | 21 | |
| 17:51:20 | 6,690 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|