Horizon Technology Finance Aktie
| 4,52USD | -0,05USD | -0,99% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:20 | 4,565 | 60 | |
| 15:37:02 | 4,570 | 60 | |
| 15:35:56 | 4,580 | 100 | |
| 15:35:09 | 4,595 | 100 | |
| 15:35:01 | 4,600 | 40 | |
| 15:35:01 | 4,600 | 23 | |
| 15:35:00 | 4,600 | 1 | |
| 15:35:00 | 4,610 | 100 | |
| 15:35:00 | 4,610 | 16 | |
| 15:35:00 | 4,610 | 30 | |
| 15:35:00 | 4,610 | 9 | |
| 15:35:00 | 4,600 | 26 | |
| 15:33:13 | 4,600 | 41 | |
| 15:31:42 | 4,600 | 18 | |
| 15:31:42 | 4,600 | 8 | |
| 15:31:08 | 4,580 | 100 | |
| 15:31:08 | 4,580 | 60 | |
| 15:31:08 | 4,580 | 20 | |
| 15:31:08 | 4,580 | 12 | |
| 15:30:44 | 4,585 | 50 | |
| 15:30:44 | 4,585 | 100 | |
| 15:30:44 | 4,585 | 100 | |
| 15:30:15 | 4,585 | 200 | |
| 15:30:01 | 4,600 | 69 | |
| 15:30:01 | 4,600 | 200 | |
| 15:30:01 | 4,600 | 200 | |
| 15:30:01 | 4,600 | 31 | |
| 15:30:01 | 4,600 | 69 | |
| 15:30:01 | 4,600 | 131 | |
| 15:30:01 | 4,600 | 36 | |
| 15:30:01 | 4,600 | 4 | |
| 15:30:01 | 4,600 | 25 | |
| 15:30:01 | 4,600 | 5 | |
| 15:30:01 | 4,570 | 290 | |
| 15:30:01 | 4,570 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
15:46
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:41
|
|