Hecla Mining Aktie
| 17,21USD | -0,70USD | -3,91% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:27 | 15,470 | ||
| 13:32:55 | 15,405 | ||
| 13:18:56 | 15,265 | ||
| 13:04:36 | 15,265 | ||
| 12:49:17 | 15,380 | 350 | |
| 12:49:15 | 15,380 | 350 | |
| 12:47:22 | 15,290 | ||
| 12:35:28 | 15,420 | 230 | |
| 12:35:23 | 15,410 | 230 | |
| 12:32:37 | 15,425 | ||
| 12:18:41 | 15,415 | ||
| 12:04:33 | 15,495 | ||
| 11:48:24 | 15,495 | ||
| 11:33:54 | 15,505 | ||
| 11:18:37 | 15,390 | ||
| 11:04:24 | 15,395 | ||
| 10:47:42 | 15,455 | ||
| 10:45:11 | 15,495 | 500 | |
| 10:33:49 | 15,465 | ||
| 10:31:15 | 15,495 | 806 | |
| 10:31:11 | 15,495 | 1 000 | |
| 10:16:48 | 15,490 | ||
| 10:01:47 | 15,360 | ||
| 09:46:26 | 15,295 | ||
| 09:34:28 | 15,295 | 194 | |
| 09:31:37 | 15,285 | ||
| 09:14:32 | 15,405 | ||
| 09:05:37 | 15,405 | ||
| 08:55:20 | 15,405 | ||
| 08:46:26 | 15,405 | ||
| 08:31:24 | 15,405 | ||
| 08:16:26 | 15,145 | ||
| 08:03:27 | 15,145 | ||
| 07:53:14 | 15,125 | ||
| 07:45:19 | 15,125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:34
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:24
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:31
|
|