Hecla Mining Aktie
| 16,61USD | 0,74USD | 4,63% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:05 | 14,365 | ||
| 18:18:09 | 14,505 | ||
| 18:03:58 | 14,450 | ||
| 17:48:16 | 14,400 | ||
| 17:32:54 | 14,420 | ||
| 17:18:26 | 14,385 | ||
| 17:04:14 | 14,230 | ||
| 16:57:20 | 14,185 | 5 320 | |
| 16:57:14 | 14,185 | 5 000 | |
| 16:50:23 | 14,155 | ||
| 16:31:29 | 14,255 | ||
| 16:16:20 | 14,240 | ||
| 15:31:14 | 14,600 | ||
| 15:16:23 | 14,595 | ||
| 15:01:16 | 14,610 | ||
| 14:31:13 | 14,445 | ||
| 14:16:13 | 14,420 | ||
| 13:31:08 | 14,510 | ||
| 13:16:14 | 14,555 | ||
| 12:31:16 | 14,445 | ||
| 12:23:03 | 14,410 | 150 | |
| 12:16:14 | 14,410 | ||
| 12:01:10 | 14,485 | ||
| 11:45:46 | 14,495 | 20 | |
| 11:31:20 | 14,465 | ||
| 11:16:14 | 14,405 | ||
| 11:01:19 | 14,405 | ||
| 10:31:18 | 14,370 | ||
| 10:20:22 | 14,370 | ||
| 10:16:17 | 14,340 | ||
| 10:01:22 | 14,235 | ||
| 09:33:37 | 14,190 | ||
| 09:17:27 | 14,200 | ||
| 09:13:41 | 14,215 | 200 | |
| 09:07:43 | 14,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
18:28
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
17:52
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|