XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
601 |
|
16,370 |
| 1 |
3 000 |
|
16,345 |
| 1 |
01 |
|
16,330 |
| 1 |
12 100 |
|
16,320 |
| 1 |
999 |
|
16,290 |
| 1 |
3 000 |
|
16,280 |
| 1 |
1 480 |
|
16,265 |
| 1 |
1 480 |
|
16,255 |
| 1 |
1 480 |
|
16,250 |
| 1 |
715 |
|
16,245 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 480 |
|
16,190 |
| 1 |
1 480 |
|
16,185 |
| 1 |
3 000 |
|
16,165 |
| 1 |
2 000 |
|
16,145 |
| 1 |
3 000 |
|
16,100 |
| 1 |
38 |
|
16,070 |
| 1 |
12 100 |
|
16,065 |
| 1 |
601 |
|
16,050 |
| 1 |
1 182 |
|
16,040 |
| 1 |
01 |
|
16,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 856 |
24 882 |
1:1,00 |
20.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
16,210
|
799
|
|
17:25:23
|
16,190
|
200
|
|
17:24:58
|
16,200
|
131
|
|
17:24:58
|
16,200
|
1
|
|
17:24:55
|
16,200
|
5
|
|
17:24:55
|
16,200
|
8
|
|
17:21:49
|
16,205
|
200
|
|
17:21:35
|
16,210
|
40
|
|
17:20:00
|
16,200
|
326
|
|
17:20:00
|
16,200
|
1
|
|
17:18:54
|
16,200
|
18
|
|
17:15:43
|
16,190
|
489
|
|
17:14:04
|
16,160
|
194
|
|
17:14:04
|
16,160
|
82
|
|
17:07:35
|
16,105
|
500
|
|
16:59:30
|
16,205
|
48
|
|
16:51:05
|
16,200
|
5
|
|
16:44:22
|
16,285
|
94
|
|
16:41:39
|
16,260
|
400
|
|
16:35:42
|
16,300
|
246
|
|
16:34:14
|
16,320
|
37
|
|
mehr...
|
ETF-Sparplan