XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 000 |
|
14,070 |
| 1 |
15 000 |
|
14,000 |
| 2 |
944 |
|
13,960 |
| 2 |
4 544 |
|
13,950 |
| 1 |
3 800 |
|
13,920 |
| 1 |
1 499 |
|
13,885 |
| 1 |
1 840 |
|
13,855 |
| 1 |
1 840 |
|
13,850 |
| 1 |
298 |
|
13,805 |
| 1 |
28 |
|
13,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 840 |
|
13,805 |
| 1 |
1 840 |
|
13,800 |
| 1 |
1 840 |
|
13,795 |
| 1 |
3 000 |
|
13,765 |
| 1 |
57 |
|
13,740 |
| 1 |
3 800 |
|
13,735 |
| 1 |
15 000 |
|
13,720 |
| 1 |
744 |
|
13,695 |
| 1 |
744 |
|
13,690 |
| 1 |
3 800 |
|
13,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 793 |
32 665 |
1:0,73 |
26.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
13,805
|
326
|
|
17:24:04
|
13,735
|
39
|
|
17:09:19
|
13,640
|
1
|
|
17:01:11
|
13,740
|
45
|
|
17:01:11
|
13,740
|
150
|
|
17:01:11
|
13,740
|
130
|
|
17:01:11
|
13,735
|
20
|
|
17:01:11
|
13,730
|
5
|
|
17:00:37
|
13,720
|
329
|
|
17:00:37
|
13,720
|
450
|
|
16:55:11
|
13,730
|
1
|
|
16:53:12
|
13,725
|
14
|
|
16:45:13
|
13,685
|
20
|
|
16:42:29
|
13,710
|
517
|
|
16:34:16
|
13,645
|
18
|
|
16:34:14
|
13,640
|
40
|
|
16:26:14
|
13,745
|
1
|
|
16:13:39
|
13,715
|
300
|
|
16:05:52
|
13,600
|
100
|
|
16:03:42
|
13,600
|
100
|
|
16:00:03
|
13,710
|
150
|
|
mehr...
|
ETF-Sparplan