XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
18,665 |
| 1 |
560 |
|
18,650 |
| 1 |
560 |
|
18,635 |
| 1 |
01 |
|
18,610 |
| 1 |
301 |
|
18,570 |
| 1 |
999 |
|
18,565 |
| 2 |
1 802 |
|
18,525 |
| 1 |
1 320 |
|
18,520 |
| 1 |
482 |
|
18,515 |
| 1 |
482 |
|
18,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
482 |
|
18,470 |
| 1 |
1 320 |
|
18,465 |
| 2 |
1 802 |
|
18,460 |
| 2 |
1 320 |
|
18,455 |
| 1 |
482 |
|
18,450 |
| 1 |
482 |
|
18,440 |
| 2 |
4 700 |
|
18,400 |
| 1 |
439 |
|
18,375 |
| 1 |
10 900 |
|
18,335 |
| 1 |
2 700 |
|
18,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 509 |
24 627 |
1:3,78 |
28.08.2026 15:50:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:42
|
18,485
|
22
|
|
15:49:12
|
18,480
|
55
|
|
15:30:00
|
18,605
|
8
|
|
15:23:49
|
18,670
|
138
|
|
15:20:22
|
18,570
|
18
|
|
15:20:21
|
18,615
|
482
|
|
15:20:21
|
18,650
|
8
|
|
14:45:07
|
18,535
|
13
|
|
14:45:07
|
18,550
|
200
|
|
14:24:50
|
18,600
|
100
|
|
11:22:07
|
18,615
|
11
|
|
11:05:36
|
18,675
|
80
|
|
11:05:36
|
18,670
|
320
|
|
10:47:19
|
18,620
|
191
|
|
10:46:24
|
18,645
|
129
|
|
10:46:24
|
18,645
|
12
|
|
10:46:24
|
18,650
|
25
|
|
10:46:24
|
18,650
|
200
|
|
10:45:54
|
18,655
|
300
|
|
10:23:56
|
18,680
|
95
|
|
10:23:24
|
18,680
|
55
|
|
mehr...
|
ETF-Sparplan