XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 475 |
|
17,670 |
| 1 |
665 |
|
17,665 |
| 1 |
40 |
|
17,600 |
| 1 |
1 128 |
|
17,515 |
| 1 |
483 |
|
17,495 |
| 1 |
01 |
|
17,465 |
| 1 |
999 |
|
17,430 |
| 1 |
1 000 |
|
17,360 |
| 1 |
524 |
|
17,355 |
| 1 |
500 |
|
17,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
389 |
|
17,290 |
| 1 |
1 000 |
|
17,280 |
| 1 |
66 |
|
17,160 |
| 1 |
483 |
|
17,155 |
| 2 |
1 129 |
|
17,130 |
| 1 |
06 |
|
17,120 |
| 1 |
665 |
|
17,005 |
| 1 |
2 000 |
|
17,000 |
| 1 |
3 605 |
|
16,990 |
| 1 |
4 602 |
|
16,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 815 |
13 945 |
1:1,42 |
09.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
17,300
|
24
|
|
17:26:27
|
17,300
|
73
|
|
17:24:08
|
17,310
|
325
|
|
17:24:08
|
17,310
|
200
|
|
17:23:41
|
17,295
|
350
|
|
17:17:36
|
17,245
|
1
|
|
17:16:09
|
17,265
|
7
|
|
17:16:09
|
17,265
|
4
|
|
17:15:33
|
17,270
|
486
|
|
17:12:56
|
17,325
|
14
|
|
17:12:56
|
17,315
|
486
|
|
17:10:26
|
17,330
|
10
|
|
17:06:12
|
17,300
|
1
|
|
17:03:52
|
17,300
|
400
|
|
16:57:23
|
17,200
|
23
|
|
16:54:05
|
17,180
|
5
|
|
16:51:47
|
17,160
|
75
|
|
16:47:40
|
17,165
|
894
|
|
16:47:31
|
17,170
|
310
|
|
16:47:31
|
17,175
|
84
|
|
16:35:47
|
17,155
|
15
|
|
mehr...
|
ETF-Sparplan