XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 499 |
|
14,470 |
| 1 |
243 |
|
14,450 |
| 1 |
1 760 |
|
14,425 |
| 2 |
1 762 |
|
14,420 |
| 1 |
1 760 |
|
14,415 |
| 1 |
1 760 |
|
14,410 |
| 1 |
98 |
|
14,355 |
| 1 |
02 |
|
13,940 |
| 2 |
71 |
|
13,700 |
| 1 |
09 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
0,000 |
| 1 |
10 |
|
15,180 |
| 1 |
03 |
|
14,495 |
| 1 |
125 |
|
14,395 |
| 1 |
1 760 |
|
14,380 |
| 1 |
1 760 |
|
14,375 |
| 1 |
3 600 |
|
14,355 |
| 1 |
3 000 |
|
14,345 |
| 1 |
3 600 |
|
14,310 |
| 1 |
14 500 |
|
14,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 964 |
28 399 |
1:3,17 |
07.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
14,380
|
180
|
|
17:29:19
|
14,460
|
7
|
|
17:27:59
|
14,470
|
15
|
|
17:23:24
|
14,355
|
201
|
|
17:23:24
|
14,365
|
1 760
|
|
17:23:24
|
14,365
|
706
|
|
17:23:24
|
14,370
|
706
|
|
17:23:24
|
14,370
|
2 466
|
|
17:23:24
|
14,375
|
3 905
|
|
17:23:24
|
14,375
|
389
|
|
17:23:24
|
14,375
|
500
|
|
17:23:24
|
14,380
|
700
|
|
17:22:30
|
14,410
|
414
|
|
17:18:39
|
14,395
|
250
|
|
17:12:12
|
14,375
|
17
|
|
17:08:29
|
14,310
|
100
|
|
16:57:41
|
14,185
|
500
|
|
16:51:48
|
14,185
|
194
|
|
16:50:06
|
14,195
|
72
|
|
16:50:04
|
14,185
|
706
|
|
16:36:19
|
14,195
|
155
|
|
mehr...
|
ETF-Sparplan