Hecla Mining Aktie
| 20,48USD | 0,10USD | 0,49% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:52 | 17,670 | ||
| 19:47:57 | 17,610 | ||
| 19:39:39 | 17,620 | 300 | |
| 19:39:36 | 17,620 | 300 | |
| 19:32:27 | 17,570 | ||
| 19:18:10 | 17,525 | ||
| 19:03:48 | 17,370 | ||
| 18:48:03 | 17,375 | ||
| 18:34:15 | 17,395 | ||
| 18:18:50 | 17,385 | ||
| 18:10:21 | 17,380 | 850 | |
| 18:10:15 | 17,375 | 850 | |
| 18:04:17 | 17,390 | ||
| 17:52:21 | 17,385 | 170 | |
| 17:51:23 | 17,340 | 170 | |
| 17:48:20 | 17,355 | ||
| 17:33:06 | 17,310 | ||
| 17:18:46 | 17,240 | ||
| 17:04:22 | 17,295 | ||
| 16:48:22 | 17,150 | ||
| 16:33:33 | 17,135 | ||
| 16:31:03 | 17,170 | 384 | |
| 16:30:53 | 17,160 | 550 | |
| 16:18:35 | 17,140 | ||
| 15:49:54 | 17,015 | 66 | |
| 15:48:13 | 16,995 | ||
| 15:39:38 | 17,045 | 100 | |
| 15:33:33 | 16,995 | ||
| 15:18:47 | 16,695 | ||
| 15:04:05 | 16,750 | ||
| 14:48:30 | 16,825 | ||
| 14:39:52 | 16,985 | 500 | |
| 14:37:47 | 16,970 | 500 | |
| 14:33:46 | 16,990 | ||
| 14:32:24 | 17,090 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
20:07
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|