Hecla Mining Aktie
| 20,33USD | 1,72USD | 9,21% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:19 | 17,210 | ||
| 19:02:47 | 17,180 | ||
| 18:33:23 | 17,190 | ||
| 18:18:07 | 17,115 | ||
| 18:09:20 | 17,185 | 95 | |
| 18:03:20 | 17,195 | ||
| 17:33:04 | 17,090 | ||
| 17:21:28 | 17,020 | 191 | |
| 17:21:23 | 17,020 | 250 | |
| 17:18:28 | 16,945 | ||
| 17:03:57 | 16,945 | ||
| 16:48:41 | 16,905 | ||
| 16:31:20 | 17,135 | ||
| 16:16:15 | 17,050 | ||
| 16:01:47 | 16,925 | 314 | |
| 16:01:40 | 16,930 | 300 | |
| 15:48:24 | 17,025 | 700 | |
| 15:48:19 | 17,000 | 700 | |
| 15:34:09 | 16,505 | 124 | |
| 15:34:03 | 16,525 | 124 | |
| 15:31:29 | 16,345 | ||
| 15:16:40 | 16,185 | ||
| 15:01:37 | 16,035 | ||
| 14:45:57 | 15,965 | 440 | |
| 14:31:42 | 15,865 | ||
| 14:17:04 | 15,665 | ||
| 14:02:21 | 15,660 | ||
| 13:31:59 | 15,590 | ||
| 13:17:32 | 15,560 | ||
| 13:02:43 | 15,560 | ||
| 12:33:12 | 15,545 | ||
| 12:18:03 | 15,550 | ||
| 12:03:13 | 15,550 | ||
| 11:33:27 | 15,525 | ||
| 11:18:15 | 15,575 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
19:12
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|