HBT Financial Aktie
| 25,17USD | 1,14USD | 4,74% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:29 | 25,010 | 22 | |
| 19:14:29 | 25,010 | 13 | |
| 19:14:29 | 25,010 | 5 | |
| 19:14:29 | 25,000 | 4 | |
| 19:14:29 | 24,970 | 4 | |
| 19:14:28 | 24,970 | 4 | |
| 19:14:28 | 24,970 | 23 | |
| 19:14:28 | 24,970 | 23 | |
| 19:14:27 | 24,970 | 23 | |
| 19:14:27 | 24,970 | 23 | |
| 19:14:22 | 24,870 | 100 | |
| 19:14:22 | 24,860 | 1 | |
| 19:14:22 | 24,720 | 2 | |
| 19:00:00 | 24,845 | 2 | |
| 18:58:00 | 24,700 | 4 | |
| 18:57:06 | 24,730 | 4 | |
| 18:50:06 | 24,845 | 100 | |
| 18:36:54 | 24,700 | 2 | |
| 18:36:48 | 24,700 | 2 | |
| 18:36:23 | 24,700 | 2 | |
| 18:35:00 | 24,700 | 2 | |
| 18:34:56 | 24,845 | 1 | |
| 18:25:45 | 24,850 | 2 | |
| 18:25:45 | 24,850 | 28 | |
| 18:22:51 | 24,720 | 1 | |
| 18:19:44 | 24,720 | 1 | |
| 18:14:42 | 24,720 | 4 | |
| 18:10:27 | 24,720 | 2 | |
| 18:10:22 | 24,720 | 2 | |
| 18:09:33 | 24,720 | 2 | |
| 18:09:18 | 24,720 | 1 | |
| 18:09:09 | 24,740 | 3 | |
| 18:09:09 | 24,820 | 10 | |
| 18:09:09 | 24,820 | 1 | |
| 18:09:09 | 24,820 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|