HBT Financial Aktie
24,84USD | -0,14USD | -0,56% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:41 | 24,990 | 4 | |
20:21:41 | 24,990 | 1 | |
20:21:41 | 24,980 | 1 | |
20:21:41 | 24,940 | 1 | |
20:20:30 | 24,880 | 100 | |
20:00:28 | 24,960 | 43 | |
20:00:28 | 24,950 | 57 | |
19:59:49 | 24,950 | 1 | |
19:58:30 | 24,960 | 28 | |
19:51:27 | 25,000 | 20 | |
19:51:27 | 25,000 | 80 | |
19:51:27 | 25,000 | 20 | |
19:36:26 | 25,010 | 11 | |
19:36:12 | 25,010 | 1 | |
19:33:10 | 25,000 | 12 | |
19:33:05 | 24,980 | 5 | |
19:32:56 | 24,960 | 8 | |
19:32:56 | 24,960 | 1 | |
19:32:56 | 24,950 | 92 | |
19:32:53 | 24,940 | 100 | |
19:32:53 | 24,930 | 12 | |
19:32:53 | 24,920 | 1 | |
19:32:53 | 24,900 | 3 | |
19:32:53 | 24,890 | 1 | |
19:32:53 | 24,890 | 10 | |
19:32:53 | 24,890 | 8 | |
19:32:53 | 24,890 | 4 | |
19:32:53 | 24,890 | 4 | |
19:29:22 | 24,880 | 16 | |
19:23:55 | 24,820 | 5 | |
19:22:03 | 24,840 | 2 | |
19:16:26 | 24,850 | 98 | |
19:02:51 | 24,870 | 11 | |
18:58:43 | 24,900 | 2 | |
18:57:40 | 24,900 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
20:23
|
|
|
20:06
|
|
|
19:58
|
|
|
19:40
|
|
|
19:38
|
|
|
19:37
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|