HBT Financial Aktie
22,39USD | -0,43USD | -1,88% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:05 | 22,340 | 83 | |
19:16:05 | 22,340 | 17 | |
19:16:05 | 22,330 | 3 | |
19:14:53 | 22,330 | 1 | |
19:10:06 | 22,330 | 1 | |
19:04:13 | 22,315 | 1 | |
19:01:40 | 22,390 | 1 | |
18:58:18 | 22,370 | 5 | |
18:58:18 | 22,370 | 1 | |
18:57:48 | 22,365 | 99 | |
18:57:48 | 22,360 | 1 | |
18:56:51 | 22,350 | 1 | |
18:56:16 | 22,270 | 96 | |
18:56:16 | 22,270 | 4 | |
18:42:05 | 22,300 | 1 | |
18:42:05 | 22,290 | 3 | |
18:42:01 | 22,260 | 50 | |
18:42:01 | 22,260 | 40 | |
18:28:12 | 22,290 | 4 | |
18:28:08 | 22,250 | 50 | |
18:28:08 | 22,220 | 5 | |
18:28:08 | 22,220 | 100 | |
18:28:08 | 22,230 | 2 | |
18:28:08 | 22,230 | 26 | |
18:28:08 | 22,230 | 2 | |
18:28:08 | 22,230 | 25 | |
18:28:08 | 22,230 | 1 | |
18:28:08 | 22,230 | 4 | |
18:02:09 | 22,330 | 1 | |
18:00:53 | 22,300 | 5 | |
17:42:38 | 22,340 | 8 | |
17:42:31 | 22,330 | 100 | |
17:42:31 | 22,330 | 80 | |
17:42:31 | 22,330 | 20 | |
17:42:31 | 22,330 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
19:23
|
|
|
18:59
|
|
|
18:57
|
|
|
18:51
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:10
|
|
|
17:08
|
|