HBT Financial Aktie
| 24,34USD | 0,24USD | 1,00% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:49 | 24,320 | 1 | |
| 19:43:49 | 24,320 | 1 | |
| 19:42:55 | 24,320 | 1 | |
| 19:39:42 | 24,320 | 3 | |
| 19:31:08 | 24,320 | 2 | |
| 19:29:53 | 24,380 | 4 | |
| 19:29:53 | 24,370 | 1 | |
| 19:27:17 | 24,320 | 15 | |
| 19:27:17 | 24,320 | 85 | |
| 19:27:17 | 24,320 | 92 | |
| 19:27:17 | 24,340 | 15 | |
| 19:22:56 | 24,340 | 2 | |
| 19:19:46 | 24,390 | 2 | |
| 19:15:28 | 24,340 | 3 | |
| 19:15:28 | 24,340 | 2 | |
| 19:15:15 | 24,340 | 5 | |
| 19:15:13 | 24,340 | 5 | |
| 19:11:12 | 24,350 | 7 | |
| 19:06:24 | 24,350 | 6 | |
| 19:01:13 | 24,340 | 66 | |
| 18:27:21 | 24,340 | 100 | |
| 16:31:58 | 24,390 | 20 | |
| 16:29:53 | 24,390 | 34 | |
| 16:29:34 | 24,390 | 2 | |
| 16:28:29 | 24,480 | 2 | |
| 16:27:39 | 24,480 | 2 | |
| 16:26:32 | 24,490 | 6 | |
| 16:25:30 | 24,490 | 6 | |
| 15:30:00 | 24,350 | 290 | |
| 13:00:16 | 24,130 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|