HBT Financial Aktie
| 24,32USD | 0,22USD | 0,89% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:56 | 24,300 | 1 | |
| 20:37:06 | 24,240 | 5 | |
| 20:32:29 | 24,220 | 1 | |
| 20:32:29 | 24,300 | 1 | |
| 20:25:58 | 24,350 | 7 | |
| 20:25:13 | 24,350 | 1 | |
| 20:23:43 | 24,350 | 1 | |
| 20:22:25 | 24,340 | 61 | |
| 20:22:25 | 24,330 | 25 | |
| 20:22:13 | 24,330 | 1 | |
| 20:13:57 | 24,360 | 15 | |
| 20:13:11 | 24,300 | 1 | |
| 20:13:03 | 24,300 | 9 | |
| 20:13:03 | 24,300 | 90 | |
| 20:13:03 | 24,310 | 10 | |
| 20:13:03 | 24,310 | 10 | |
| 20:12:57 | 24,360 | 23 | |
| 20:12:56 | 24,350 | 100 | |
| 20:12:56 | 24,350 | 3 | |
| 20:12:56 | 24,350 | 15 | |
| 20:12:56 | 24,350 | 82 | |
| 20:12:56 | 24,350 | 605 | |
| 20:12:56 | 24,340 | 100 | |
| 20:12:49 | 24,350 | 313 | |
| 20:12:49 | 24,340 | 100 | |
| 20:12:49 | 24,340 | 66 | |
| 20:12:49 | 24,340 | 34 | |
| 20:12:28 | 24,250 | 100 | |
| 19:49:39 | 24,300 | 1 | |
| 19:49:18 | 24,300 | 2 | |
| 19:49:09 | 24,300 | 2 | |
| 19:49:09 | 24,300 | 10 | |
| 19:49:08 | 24,310 | 42 | |
| 19:49:08 | 24,320 | 1 | |
| 19:49:08 | 24,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|