Hapag-Lloyd Aktie
| 115,80EUR | 4,30EUR | 3,86% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:12 | 115,600 | ||
| 15:31:09 | 116,000 | ||
| 15:16:11 | 116,000 | ||
| 15:01:12 | 115,700 | ||
| 14:46:12 | 115,500 | ||
| 14:31:05 | 115,700 | ||
| 14:16:07 | 115,800 | ||
| 14:01:15 | 116,200 | ||
| 13:46:09 | 116,100 | ||
| 13:31:06 | 115,700 | ||
| 13:16:05 | 114,000 | ||
| 13:01:08 | 114,800 | ||
| 12:46:04 | 114,400 | ||
| 12:31:07 | 114,800 | ||
| 12:28:08 | 115,300 | 70 | |
| 12:16:06 | 115,000 | ||
| 12:01:12 | 115,200 | ||
| 11:46:05 | 114,800 | ||
| 11:31:08 | 113,800 | ||
| 11:16:06 | 112,600 | ||
| 11:01:07 | 112,600 | ||
| 10:46:04 | 112,800 | ||
| 10:31:08 | 113,200 | ||
| 10:16:04 | 112,800 | ||
| 10:01:12 | 112,700 | ||
| 09:46:04 | 112,700 | ||
| 09:31:07 | 113,400 | ||
| 09:14:07 | 113,300 | ||
| 09:05:10 | 112,300 | ||
| 08:55:06 | 111,400 | ||
| 08:46:05 | 111,400 | ||
| 08:31:05 | 111,400 | ||
| 08:06:06 | 111,400 | 4 | |
| 08:03:05 | 111,400 | ||
| 07:53:03 | 111,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 10.04.26 | Hapag-Lloyd Underweight | |
| 07.04.26 | Hapag-Lloyd Underweight | |
| 02.04.26 | Hapag-Lloyd Sell | |
| 27.03.26 | Hapag-Lloyd Hold | |
| 26.03.26 | Hapag-Lloyd Sell |
Weitere Meldungen
|
15:55
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:33
|
|