Hapag-Lloyd Aktie
| 140,50EUR | -0,60EUR | -0,43% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:03 | 140,700 | ||
| 20:31:04 | 140,700 | ||
| 20:18:30 | 141,600 | 80 | |
| 20:16:06 | 141,600 | ||
| 20:01:04 | 141,600 | ||
| 19:46:07 | 141,600 | ||
| 19:31:04 | 141,600 | ||
| 19:16:03 | 142,100 | ||
| 19:03:20 | 142,600 | 15 | |
| 19:03:12 | 142,800 | 55 | |
| 18:31:05 | 145,500 | ||
| 18:16:03 | 147,000 | ||
| 18:01:09 | 144,200 | ||
| 17:46:03 | 144,200 | ||
| 17:37:33 | 144,500 | 25 | |
| 17:37:30 | 144,500 | 20 | |
| 17:31:08 | 143,000 | ||
| 17:16:02 | 144,300 | ||
| 17:01:11 | 144,000 | ||
| 16:46:03 | 143,100 | ||
| 16:31:05 | 143,600 | ||
| 16:16:05 | 143,700 | ||
| 15:46:19 | 142,000 | ||
| 15:31:06 | 142,600 | ||
| 15:16:03 | 142,600 | ||
| 15:01:05 | 142,700 | ||
| 14:46:06 | 142,300 | ||
| 14:41:25 | 142,300 | 5 | |
| 14:31:05 | 141,500 | ||
| 14:16:05 | 140,700 | ||
| 14:01:02 | 140,700 | ||
| 13:46:02 | 140,500 | ||
| 13:31:04 | 140,400 | ||
| 13:16:06 | 139,500 | ||
| 13:01:08 | 139,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 17.02.26 | Hapag-Lloyd Sell | |
| 16.02.26 | Hapag-Lloyd Underweight | |
| 16.02.26 | Hapag-Lloyd Underweight | |
| 11.02.26 | Hapag-Lloyd Hold | |
| 09.02.26 | Hapag-Lloyd Underweight |
Weitere Meldungen
|
20:45
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|