Hapag-Lloyd Aktie
| 120,70EUR | 2,30EUR | 1,94% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:04 | 120,500 | ||
| 20:01:04 | 120,400 | ||
| 19:46:04 | 120,400 | ||
| 19:31:02 | 120,400 | ||
| 19:16:06 | 120,400 | ||
| 19:01:08 | 120,400 | ||
| 18:46:04 | 120,400 | ||
| 18:31:04 | 120,400 | ||
| 18:16:04 | 120,400 | ||
| 18:01:08 | 120,400 | ||
| 17:46:02 | 120,400 | ||
| 17:31:05 | 120,600 | ||
| 17:16:01 | 120,700 | ||
| 17:01:05 | 120,400 | ||
| 16:46:05 | 120,100 | ||
| 16:34:40 | 120,100 | ||
| 16:31:05 | 120,100 | ||
| 16:16:03 | 119,900 | ||
| 16:01:18 | 119,900 | ||
| 15:46:22 | 120,000 | ||
| 15:31:02 | 119,900 | ||
| 15:16:06 | 119,100 | ||
| 15:01:06 | 118,900 | ||
| 14:46:02 | 118,800 | ||
| 14:31:03 | 118,800 | ||
| 14:16:02 | 118,800 | ||
| 14:01:04 | 118,800 | ||
| 13:46:03 | 118,800 | ||
| 13:32:11 | 118,800 | ||
| 13:16:07 | 119,400 | ||
| 13:01:07 | 119,500 | ||
| 12:46:03 | 119,300 | ||
| 12:31:04 | 119,300 | ||
| 12:16:03 | 119,300 | ||
| 12:01:08 | 119,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 05.12.25 | Hapag-Lloyd Underweight | |
| 01.12.25 | Hapag-Lloyd Underweight | |
| 24.11.25 | Hapag-Lloyd Hold | |
| 17.11.25 | Hapag-Lloyd Underweight | |
| 14.11.25 | Hapag-Lloyd Hold |
Weitere Meldungen
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|