Hapag-Lloyd Aktie
| 144,00EUR | 2,90EUR | 2,06% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 141,600 | ||
| 21:46:02 | 141,000 | ||
| 21:31:05 | 140,800 | ||
| 21:16:07 | 140,800 | ||
| 21:01:06 | 140,700 | ||
| 20:46:03 | 140,700 | ||
| 20:31:04 | 140,700 | ||
| 20:18:30 | 141,600 | 80 | |
| 20:16:06 | 141,600 | ||
| 20:01:04 | 141,600 | ||
| 19:46:07 | 141,600 | ||
| 19:31:04 | 141,600 | ||
| 19:16:03 | 142,100 | ||
| 19:03:20 | 142,600 | 15 | |
| 19:03:12 | 142,800 | 55 | |
| 18:31:05 | 145,500 | ||
| 18:16:03 | 147,000 | ||
| 18:01:09 | 144,200 | ||
| 17:46:03 | 144,200 | ||
| 17:37:33 | 144,500 | 25 | |
| 17:37:30 | 144,500 | 20 | |
| 17:31:08 | 143,000 | ||
| 17:16:02 | 144,300 | ||
| 17:01:11 | 144,000 | ||
| 16:46:03 | 143,100 | ||
| 16:31:05 | 143,600 | ||
| 16:16:05 | 143,700 | ||
| 15:46:19 | 142,000 | ||
| 15:31:06 | 142,600 | ||
| 15:16:03 | 142,600 | ||
| 15:01:05 | 142,700 | ||
| 14:46:06 | 142,300 | ||
| 14:41:25 | 142,300 | 5 | |
| 14:31:05 | 141,500 | ||
| 14:16:05 | 140,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 17.02.26 | Hapag-Lloyd Sell | |
| 16.02.26 | Hapag-Lloyd Underweight | |
| 16.02.26 | Hapag-Lloyd Underweight | |
| 11.02.26 | Hapag-Lloyd Hold | |
| 09.02.26 | Hapag-Lloyd Underweight |
Weitere Meldungen
|
21:58
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|