Hapag-Lloyd Aktie
| 125,90EUR | 2,80EUR | 2,27% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:05 | 125,600 | ||
| 15:46:05 | 125,600 | ||
| 15:44:47 | 126,000 | 24 | |
| 15:44:44 | 126,000 | 20 | |
| 15:31:02 | 125,600 | ||
| 15:16:05 | 125,400 | ||
| 15:01:06 | 125,400 | ||
| 14:46:05 | 125,400 | ||
| 14:31:05 | 125,500 | ||
| 14:16:04 | 125,100 | ||
| 14:01:07 | 125,000 | ||
| 13:46:04 | 124,900 | ||
| 13:32:36 | 124,700 | ||
| 13:16:03 | 124,700 | ||
| 13:02:11 | 125,000 | 4 | |
| 13:01:05 | 124,800 | ||
| 12:46:03 | 124,900 | ||
| 12:31:01 | 125,000 | ||
| 12:16:05 | 124,400 | ||
| 12:01:11 | 124,400 | ||
| 11:46:02 | 124,400 | ||
| 11:31:40 | 124,200 | ||
| 11:16:03 | 124,200 | ||
| 11:02:30 | 124,300 | ||
| 10:46:05 | 124,300 | ||
| 10:40:12 | 124,100 | 10 | |
| 10:31:05 | 124,100 | ||
| 10:16:04 | 123,900 | ||
| 10:01:02 | 124,200 | ||
| 09:46:02 | 124,300 | ||
| 09:31:06 | 123,600 | ||
| 09:14:05 | 122,900 | ||
| 09:05:03 | 122,100 | ||
| 08:55:02 | 122,500 | ||
| 08:46:06 | 122,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 05.12.25 | Hapag-Lloyd Underweight | |
| 01.12.25 | Hapag-Lloyd Underweight | |
| 24.11.25 | Hapag-Lloyd Hold | |
| 17.11.25 | Hapag-Lloyd Underweight | |
| 14.11.25 | Hapag-Lloyd Hold |
Weitere Meldungen
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|