Hapag-Lloyd Aktie
| 117,60EUR | 2,20EUR | 1,91% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 117,300 | ||
| 21:46:06 | 117,300 | ||
| 21:31:06 | 117,300 | ||
| 21:16:08 | 117,300 | ||
| 21:01:05 | 117,400 | ||
| 20:50:48 | 117,400 | ||
| 20:31:06 | 117,900 | ||
| 20:16:08 | 117,900 | ||
| 20:01:04 | 117,900 | ||
| 19:50:49 | 117,900 | ||
| 19:31:07 | 117,300 | ||
| 19:16:07 | 117,300 | ||
| 19:01:16 | 117,300 | ||
| 18:50:56 | 117,300 | ||
| 18:31:18 | 117,300 | ||
| 18:31:04 | 117,300 | ||
| 18:16:03 | 117,300 | ||
| 18:01:07 | 117,300 | ||
| 17:46:55 | 117,200 | ||
| 17:31:03 | 118,000 | ||
| 17:16:06 | 118,300 | ||
| 17:01:33 | 118,500 | ||
| 16:50:06 | 118,500 | ||
| 16:31:17 | 118,400 | ||
| 16:16:29 | 118,600 | ||
| 15:46:02 | 118,500 | ||
| 15:31:07 | 118,200 | ||
| 15:16:06 | 118,000 | ||
| 15:01:06 | 118,000 | ||
| 14:50:52 | 118,400 | ||
| 14:31:02 | 118,200 | ||
| 14:16:03 | 117,600 | ||
| 13:48:28 | 117,300 | ||
| 13:31:03 | 116,500 | ||
| 13:16:03 | 115,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 14.05.26 | Hapag-Lloyd Underweight | |
| 13.05.26 | Hapag-Lloyd Underweight | |
| 13.05.26 | Hapag-Lloyd Sell | |
| 13.05.26 | Hapag-Lloyd Underweight | |
| 10.04.26 | Hapag-Lloyd Underweight |
Weitere Meldungen
|
22:01
|
|
|
|
21:21
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|