Hapag-Lloyd Aktie
| 143,50EUR | 2,40EUR | 1,70% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:05 | 143,700 | ||
| 15:46:19 | 142,000 | ||
| 15:31:06 | 142,600 | ||
| 15:16:03 | 142,600 | ||
| 15:01:05 | 142,700 | ||
| 14:46:06 | 142,300 | ||
| 14:41:25 | 142,300 | 5 | |
| 14:31:05 | 141,500 | ||
| 14:16:05 | 140,700 | ||
| 14:01:02 | 140,700 | ||
| 13:46:02 | 140,500 | ||
| 13:31:04 | 140,400 | ||
| 13:16:06 | 139,500 | ||
| 13:01:08 | 139,600 | ||
| 12:46:08 | 139,900 | ||
| 12:31:03 | 139,500 | ||
| 12:16:24 | 140,000 | ||
| 12:01:08 | 139,700 | ||
| 11:46:04 | 139,800 | ||
| 11:31:11 | 140,000 | ||
| 11:27:20 | 140,600 | 75 | |
| 11:27:17 | 140,600 | 75 | |
| 11:25:44 | 140,600 | 50 | |
| 11:25:41 | 140,600 | 50 | |
| 11:16:02 | 140,400 | ||
| 11:01:07 | 140,300 | ||
| 10:50:44 | 140,300 | 30 | |
| 10:50:42 | 140,300 | 30 | |
| 10:46:02 | 140,000 | ||
| 10:41:14 | 139,800 | 55 | |
| 10:41:11 | 139,800 | 55 | |
| 10:31:05 | 140,000 | ||
| 10:16:02 | 141,300 | ||
| 10:10:56 | 141,900 | 14 | |
| 10:10:54 | 141,900 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 17.02.26 | Hapag-Lloyd Sell | |
| 16.02.26 | Hapag-Lloyd Underweight | |
| 16.02.26 | Hapag-Lloyd Underweight | |
| 11.02.26 | Hapag-Lloyd Hold | |
| 09.02.26 | Hapag-Lloyd Underweight |
Weitere Meldungen
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|