XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
136,600 |
| 2 |
264 |
|
136,500 |
| 2 |
240 |
|
136,400 |
| 2 |
86 |
|
136,300 |
| 2 |
64 |
|
136,200 |
| 1 |
14 |
|
136,100 |
| 2 |
190 |
|
136,000 |
| 4 |
47 |
|
135,900 |
| 1 |
01 |
|
135,800 |
| 5 |
50 |
|
135,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
09 |
|
135,200 |
| 4 |
59 |
|
135,000 |
| 3 |
81 |
|
134,900 |
| 5 |
211 |
|
134,800 |
| 4 |
95 |
|
134,700 |
| 6 |
303 |
|
134,600 |
| 4 |
104 |
|
134,500 |
| 4 |
230 |
|
134,400 |
| 4 |
107 |
|
134,300 |
| 5 |
92 |
|
134,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 970 |
1 291 |
1:1,33 |
10.09.2026 10:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:41
|
135,200
|
2
|
|
10:35:33
|
135,400
|
18
|
|
10:35:24
|
135,200
|
5
|
|
10:35:24
|
135,300
|
35
|
|
10:30:55
|
134,900
|
6
|
|
10:30:52
|
134,800
|
26
|
|
10:30:52
|
134,700
|
13
|
|
10:30:52
|
134,300
|
1
|
|
10:30:52
|
134,800
|
3
|
|
10:26:04
|
134,800
|
1
|
|
10:22:14
|
134,300
|
1
|
|
10:22:14
|
134,800
|
8
|
|
10:17:24
|
134,300
|
4
|
|
10:17:22
|
134,600
|
11
|
|
10:17:22
|
134,700
|
18
|
|
10:16:18
|
134,700
|
12
|
|
10:16:06
|
134,900
|
3
|
|
10:16:06
|
135,000
|
28
|
|
10:16:06
|
135,100
|
39
|
|
10:16:06
|
135,100
|
10
|
|
10:06:28
|
135,600
|
40
|
|
mehr...
|
ETF-Sparplan