XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
176 |
|
136,300 |
| 2 |
04 |
|
136,200 |
| 2 |
90 |
|
136,100 |
| 3 |
73 |
|
136,000 |
| 3 |
165 |
|
135,900 |
| 1 |
36 |
|
135,800 |
| 1 |
14 |
|
135,700 |
| 1 |
14 |
|
135,600 |
| 1 |
23 |
|
135,400 |
| 2 |
06 |
|
135,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
48 |
|
134,700 |
| 3 |
69 |
|
134,600 |
| 1 |
25 |
|
134,500 |
| 3 |
125 |
|
134,400 |
| 2 |
25 |
|
134,300 |
| 2 |
65 |
|
134,200 |
| 4 |
162 |
|
134,100 |
| 4 |
155 |
|
134,000 |
| 2 |
67 |
|
133,900 |
| 3 |
113 |
|
133,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 601 |
854 |
1:1,42 |
19.08.2026 12:54:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:16
|
135,300
|
6
|
|
12:53:54
|
135,000
|
3
|
|
12:53:54
|
135,000
|
53
|
|
12:48:12
|
135,000
|
3
|
|
12:48:00
|
134,900
|
5
|
|
12:48:00
|
134,900
|
9
|
|
12:47:50
|
134,700
|
27
|
|
12:47:50
|
134,700
|
3
|
|
12:43:46
|
134,500
|
16
|
|
12:43:45
|
134,200
|
81
|
|
12:43:45
|
134,200
|
50
|
|
12:40:59
|
134,400
|
48
|
|
12:40:59
|
134,500
|
55
|
|
12:40:47
|
134,600
|
63
|
|
12:40:47
|
134,600
|
12
|
|
12:26:56
|
135,000
|
24
|
|
12:25:49
|
135,000
|
18
|
|
12:16:01
|
134,900
|
7
|
|
12:16:01
|
134,600
|
43
|
|
12:16:01
|
134,600
|
50
|
|
12:07:04
|
134,300
|
4
|
|
mehr...
|
ETF-Sparplan