XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
310 |
|
134,500 |
| 2 |
89 |
|
134,300 |
| 4 |
177 |
|
134,100 |
| 1 |
28 |
|
134,000 |
| 2 |
64 |
|
133,900 |
| 2 |
38 |
|
133,800 |
| 3 |
35 |
|
133,700 |
| 3 |
39 |
|
133,600 |
| 3 |
39 |
|
133,500 |
| 3 |
30 |
|
133,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 |
|
133,000 |
| 2 |
72 |
|
132,900 |
| 2 |
54 |
|
132,800 |
| 2 |
52 |
|
132,700 |
| 2 |
52 |
|
132,600 |
| 3 |
56 |
|
132,500 |
| 3 |
134 |
|
132,400 |
| 3 |
132 |
|
132,300 |
| 3 |
128 |
|
132,200 |
| 4 |
275 |
|
132,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 849 |
999 |
1:1,18 |
20.08.2026 16:14:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:47
|
133,400
|
1
|
|
16:14:11
|
133,300
|
41
|
|
16:14:11
|
133,100
|
82
|
|
16:01:34
|
133,500
|
5
|
|
16:00:46
|
133,100
|
5
|
|
15:58:46
|
133,100
|
1
|
|
15:45:15
|
133,500
|
1
|
|
15:36:25
|
133,300
|
10
|
|
15:36:25
|
133,300
|
56
|
|
15:36:25
|
133,400
|
10
|
|
15:33:25
|
133,500
|
1
|
|
15:33:15
|
133,600
|
62
|
|
15:32:37
|
133,800
|
17
|
|
15:32:11
|
134,000
|
31
|
|
15:08:22
|
133,800
|
24
|
|
15:08:22
|
133,800
|
10
|
|
15:08:22
|
133,700
|
50
|
|
15:08:22
|
133,600
|
24
|
|
15:08:16
|
133,500
|
76
|
|
15:06:03
|
133,600
|
45
|
|
15:06:03
|
133,600
|
49
|
|
mehr...
|
ETF-Sparplan