XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
96 |
|
114,500 |
| 8 |
392 |
|
114,400 |
| 3 |
160 |
|
114,300 |
| 3 |
164 |
|
114,200 |
| 2 |
96 |
|
114,100 |
| 5 |
197 |
|
114,000 |
| 2 |
53 |
|
113,900 |
| 4 |
156 |
|
113,800 |
| 5 |
51 |
|
113,700 |
| 5 |
165 |
|
113,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
80 |
|
113,100 |
| 4 |
233 |
|
113,000 |
| 2 |
49 |
|
112,900 |
| 3 |
65 |
|
112,800 |
| 5 |
148 |
|
112,700 |
| 2 |
92 |
|
112,600 |
| 3 |
171 |
|
112,500 |
| 5 |
235 |
|
112,400 |
| 8 |
1 118 |
|
112,300 |
| 3 |
118 |
|
112,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 530 |
2 309 |
1:1,51 |
30.03.2026 13:52:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:35
|
113,500
|
74
|
|
13:42:13
|
113,400
|
35
|
|
13:42:13
|
113,500
|
44
|
|
13:42:13
|
113,500
|
43
|
|
13:42:13
|
113,500
|
24
|
|
13:42:13
|
113,400
|
29
|
|
13:41:34
|
113,100
|
23
|
|
13:41:34
|
113,100
|
19
|
|
13:41:34
|
113,100
|
23
|
|
13:41:34
|
113,200
|
26
|
|
13:41:34
|
113,200
|
23
|
|
13:31:38
|
113,200
|
10
|
|
13:31:38
|
113,300
|
42
|
|
13:31:38
|
113,300
|
1
|
|
13:31:30
|
113,200
|
1
|
|
13:31:30
|
113,200
|
3
|
|
13:31:30
|
113,300
|
31
|
|
13:31:30
|
113,300
|
6
|
|
13:29:18
|
113,300
|
11
|
|
13:27:48
|
113,400
|
10
|
|
13:27:00
|
113,300
|
66
|
|
mehr...
|
ETF-Sparplan