G.Willi-Food International LtdShs Aktie
| 14,05USD | -0,67USD | -4,55% |
WKN: 938383 / ISIN: IL0010828585
G.Willi-Food International LtdShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:11 | 14,400 | 29 | |
| 16:49:26 | 14,400 | 71 | |
| 16:45:39 | 14,400 | 100 | |
| 16:45:21 | 14,400 | 100 | |
| 16:37:47 | 14,520 | 99 | |
| 16:37:47 | 14,510 | 1 | |
| 16:33:51 | 14,300 | 99 | |
| 16:33:51 | 14,260 | 1 | |
| 16:29:56 | 14,290 | 100 | |
| 16:15:35 | 13,740 | 5 | |
| 16:13:03 | 13,710 | 1 | |
| 16:11:52 | 13,400 | 30 | |
| 16:11:21 | 13,510 | 100 | |
| 16:11:21 | 13,510 | 10 | |
| 16:06:06 | 13,900 | 30 | |
| 16:06:06 | 13,910 | 37 | |
| 16:03:09 | 14,010 | 5 | |
| 16:03:06 | 14,030 | 5 | |
| 16:03:03 | 14,040 | 5 | |
| 16:02:56 | 14,040 | 5 | |
| 15:57:04 | 14,490 | 1 | |
| 15:51:52 | 14,250 | 1 | |
| 15:51:52 | 14,490 | 1 | |
| 15:49:28 | 14,490 | 1 | |
| 15:44:34 | 14,490 | 3 | |
| 15:39:44 | 14,490 | 1 | |
| 15:39:34 | 14,490 | 3 | |
| 15:39:34 | 14,490 | 43 | |
| 15:30:00 | 13,850 | 184 | |
| 15:30:00 | 13,830 | 53 | |
| 15:30:00 | 13,830 | 514 | |
| 15:09:14 | 13,840 | 200 | |
| 15:09:14 | 13,840 | 100 | |
| 14:45:19 | 13,840 | 200 | |
| 13:50:28 | 14,030 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G.Willi-Food International LtdShs
Weitere Meldungen
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
