G.Willi-Food International LtdShs Aktie
| 25,71USD | -1,89USD | -6,85% |
WKN: 938383 / ISIN: IL0010828585
G.Willi-Food International LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:26 | 21,600 | ||
| 18:46:20 | 21,600 | ||
| 18:31:31 | 21,400 | ||
| 18:16:22 | 21,400 | ||
| 18:01:29 | 21,400 | ||
| 17:46:21 | 21,400 | ||
| 17:31:09 | 21,400 | ||
| 17:16:11 | 21,800 | ||
| 17:01:13 | 21,800 | ||
| 16:46:10 | 21,800 | ||
| 16:31:11 | 21,800 | ||
| 16:16:14 | 21,800 | ||
| 15:17:23 | 22,600 | ||
| 15:02:21 | 22,400 | ||
| 14:47:16 | 22,600 | ||
| 14:32:17 | 22,000 | ||
| 14:17:24 | 22,000 | ||
| 14:02:52 | 22,000 | ||
| 13:47:11 | 22,000 | ||
| 13:17:21 | 22,000 | ||
| 13:02:35 | 22,000 | ||
| 12:46:45 | 22,000 | ||
| 12:32:05 | 22,000 | ||
| 12:17:27 | 22,000 | ||
| 12:02:47 | 22,000 | ||
| 11:47:16 | 22,000 | ||
| 11:17:42 | 22,000 | ||
| 10:47:12 | 22,000 | ||
| 10:32:55 | 22,000 | ||
| 10:17:12 | 22,000 | ||
| 10:02:49 | 22,000 | ||
| 09:47:51 | 22,400 | ||
| 09:32:58 | 22,400 | ||
| 09:16:17 | 22,400 | ||
| 09:07:44 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G.Willi-Food International LtdShs
Weitere Meldungen
|
18:58
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|