G.Willi-Food International LtdShs Aktie
| 27,60USD | -0,85USD | -2,99% |
WKN: 938383 / ISIN: IL0010828585
G.Willi-Food International LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 22,800 | ||
| 21:47:07 | 22,800 | ||
| 21:31:59 | 22,800 | ||
| 21:18:05 | 22,800 | ||
| 21:04:16 | 22,800 | ||
| 20:48:15 | 22,600 | ||
| 20:33:02 | 23,200 | ||
| 20:17:59 | 23,200 | ||
| 20:03:20 | 23,200 | ||
| 19:48:09 | 23,200 | ||
| 19:32:42 | 23,200 | ||
| 19:18:18 | 23,200 | ||
| 19:04:11 | 23,200 | ||
| 18:48:02 | 23,200 | ||
| 18:35:03 | 23,200 | ||
| 18:31:24 | 23,000 | ||
| 18:16:20 | 23,000 | ||
| 18:01:26 | 23,000 | ||
| 17:46:14 | 23,000 | ||
| 17:31:09 | 23,000 | ||
| 17:16:10 | 23,000 | ||
| 17:01:13 | 23,000 | ||
| 16:46:10 | 23,000 | ||
| 16:31:11 | 23,000 | ||
| 16:16:10 | 23,000 | ||
| 15:46:31 | 23,000 | ||
| 15:31:10 | 22,800 | ||
| 15:16:08 | 23,200 | ||
| 15:01:08 | 23,200 | ||
| 14:46:07 | 23,000 | ||
| 14:31:10 | 22,600 | ||
| 13:47:43 | 23,400 | ||
| 13:18:12 | 23,400 | ||
| 13:03:51 | 23,400 | ||
| 12:47:10 | 23,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G.Willi-Food International LtdShs
Weitere Meldungen
|
22:09
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|