G.Willi-Food International LtdShs Aktie
| 14,05USD | -0,67USD | -4,55% |
WKN: 938383 / ISIN: IL0010828585
G.Willi-Food International LtdShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:47 | 14,350 | 57 | |
| 18:36:46 | 13,960 | 100 | |
| 18:32:04 | 14,390 | 100 | |
| 18:23:17 | 14,390 | 100 | |
| 18:21:00 | 13,960 | 1 | |
| 17:52:27 | 14,110 | 60 | |
| 17:52:27 | 14,120 | 3 | |
| 17:52:27 | 14,120 | 97 | |
| 17:52:27 | 14,120 | 3 | |
| 17:52:27 | 14,255 | 100 | |
| 17:49:30 | 14,400 | 33 | |
| 17:49:30 | 14,400 | 67 | |
| 17:41:26 | 14,400 | 33 | |
| 17:41:26 | 14,400 | 66 | |
| 17:41:26 | 14,390 | 1 | |
| 17:33:17 | 14,400 | 34 | |
| 17:33:17 | 14,390 | 63 | |
| 17:26:10 | 14,390 | 27 | |
| 17:25:37 | 14,390 | 100 | |
| 17:25:37 | 14,390 | 100 | |
| 17:25:37 | 14,390 | 100 | |
| 17:19:00 | 14,400 | 100 | |
| 17:15:14 | 14,400 | 100 | |
| 17:15:14 | 14,400 | 100 | |
| 17:15:14 | 14,400 | 30 | |
| 17:15:14 | 14,400 | 70 | |
| 17:15:14 | 14,400 | 30 | |
| 17:11:25 | 14,400 | 70 | |
| 17:11:25 | 14,400 | 30 | |
| 17:07:56 | 14,400 | 70 | |
| 17:07:56 | 14,400 | 30 | |
| 17:04:20 | 14,400 | 70 | |
| 17:04:20 | 14,400 | 30 | |
| 17:00:36 | 14,400 | 70 | |
| 17:00:36 | 14,400 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G.Willi-Food International LtdShs
Weitere Meldungen
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
