G.Willi-Food International LtdShs Aktie
| 14,55USD | -0,17USD | -1,15% |
WKN: 938383 / ISIN: IL0010828585
G.Willi-Food International LtdShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 14,440 | ||
| 22:30:00 | 14,440 | ||
| 22:00:00 | 14,440 | ||
| 22:00:00 | 14,440 | 30 | |
| 21:59:53 | 14,630 | 7 | |
| 21:59:09 | 14,570 | 3 | |
| 21:59:09 | 14,500 | 300 | |
| 21:59:09 | 14,500 | 4 | |
| 21:59:09 | 14,500 | 96 | |
| 21:59:09 | 14,500 | 1 | |
| 21:59:09 | 14,500 | 3 | |
| 21:59:06 | 14,510 | 100 | |
| 21:59:02 | 14,500 | 97 | |
| 21:59:02 | 14,520 | 3 | |
| 21:58:57 | 14,630 | 3 | |
| 21:58:57 | 14,500 | 100 | |
| 21:58:30 | 14,645 | 10 | |
| 21:58:26 | 14,500 | 100 | |
| 21:40:51 | 14,500 | 55 | |
| 21:22:44 | 14,500 | 1 | |
| 21:22:44 | 14,560 | 55 | |
| 21:14:39 | 14,740 | 5 | |
| 21:00:02 | 14,540 | 100 | |
| 21:00:02 | 14,550 | 100 | |
| 21:00:01 | 14,710 | 5 | |
| 20:55:07 | 14,410 | 32 | |
| 20:55:07 | 14,410 | 5 | |
| 20:55:07 | 14,440 | 10 | |
| 20:55:07 | 14,440 | 18 | |
| 20:55:07 | 14,460 | 35 | |
| 20:52:22 | 14,440 | 35 | |
| 20:52:22 | 14,440 | 100 | |
| 20:36:32 | 14,810 | 89 | |
| 20:34:47 | 14,410 | 80 | |
| 20:28:12 | 14,590 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G.Willi-Food International LtdShs
Weitere Meldungen
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
