Grei b Aktie
| 85,90USD | -0,31USD | -0,36% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:12 | 85,230 | 2 | |
| 20:25:12 | 85,240 | 4 | |
| 20:25:12 | 85,240 | 6 | |
| 20:24:15 | 85,500 | 1 | |
| 20:21:23 | 85,240 | 5 | |
| 20:20:41 | 85,240 | 1 | |
| 20:02:00 | 85,320 | 10 | |
| 19:50:46 | 85,500 | 2 | |
| 19:50:46 | 85,500 | 2 | |
| 19:50:46 | 85,500 | 10 | |
| 19:50:46 | 85,500 | 1 | |
| 19:47:46 | 85,890 | 1 | |
| 19:43:36 | 86,170 | 1 | |
| 19:26:29 | 86,170 | 1 | |
| 19:12:49 | 86,260 | 1 | |
| 18:59:06 | 85,540 | 1 | |
| 18:56:04 | 85,500 | 1 | |
| 18:53:04 | 85,530 | 1 | |
| 18:50:05 | 85,480 | 1 | |
| 18:21:37 | 85,770 | 6 | |
| 18:21:28 | 85,400 | 15 | |
| 18:21:28 | 85,660 | 1 | |
| 18:15:03 | 85,710 | 1 | |
| 18:04:12 | 85,710 | 1 | |
| 18:03:38 | 85,670 | 1 | |
| 17:36:05 | 85,730 | 1 | |
| 17:32:59 | 85,960 | 1 | |
| 17:31:41 | 85,710 | 1 | |
| 17:31:23 | 85,700 | 1 | |
| 17:30:38 | 85,700 | 1 | |
| 17:30:20 | 85,690 | 1 | |
| 17:29:59 | 85,690 | 1 | |
| 17:28:40 | 85,670 | 1 | |
| 17:28:19 | 85,660 | 1 | |
| 17:28:00 | 85,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|