Grei b Aktie
| 87,66USD | -0,91USD | -1,03% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:28 | 87,670 | 2 | |
| 21:56:45 | 87,900 | 2 | |
| 21:56:45 | 87,870 | 17 | |
| 21:56:45 | 87,635 | 5 | |
| 21:56:14 | 87,400 | 2 | |
| 21:56:13 | 87,400 | 2 | |
| 21:51:51 | 87,910 | 1 | |
| 21:51:51 | 87,880 | 5 | |
| 21:47:13 | 87,960 | 2 | |
| 21:38:37 | 87,570 | 1 | |
| 21:36:20 | 87,570 | 1 | |
| 21:35:02 | 87,570 | 1 | |
| 21:34:53 | 87,570 | 2 | |
| 21:27:10 | 87,590 | 1 | |
| 21:13:11 | 87,950 | 2 | |
| 21:13:11 | 87,950 | 10 | |
| 21:13:06 | 87,850 | 32 | |
| 21:02:34 | 87,480 | 1 | |
| 21:02:34 | 87,480 | 72 | |
| 21:02:34 | 87,610 | 100 | |
| 20:56:11 | 87,500 | 24 | |
| 20:56:11 | 87,510 | 36 | |
| 20:56:11 | 87,590 | 1 | |
| 20:56:11 | 87,640 | 4 | |
| 20:51:01 | 87,640 | 1 | |
| 20:47:58 | 87,770 | 9 | |
| 20:47:58 | 87,770 | 2 | |
| 20:47:58 | 87,770 | 15 | |
| 20:47:58 | 87,760 | 18 | |
| 20:47:58 | 87,760 | 2 | |
| 20:31:16 | 87,490 | 2 | |
| 20:31:16 | 87,490 | 11 | |
| 20:27:48 | 87,490 | 1 | |
| 20:07:51 | 87,190 | 1 | |
| 19:46:22 | 87,505 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|