Grei b Aktie
| 84,67USD | -0,58USD | -0,68% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:19 | 85,250 | 1 | |
| 17:36:05 | 85,240 | 1 | |
| 17:34:51 | 84,790 | 1 | |
| 17:31:12 | 85,200 | 2 | |
| 17:31:06 | 85,160 | 1 | |
| 17:26:01 | 85,250 | 2 | |
| 17:25:53 | 85,290 | 5 | |
| 17:25:53 | 85,200 | 2 | |
| 17:25:53 | 85,190 | 20 | |
| 17:25:53 | 85,180 | 4 | |
| 17:25:53 | 85,180 | 35 | |
| 17:25:53 | 85,090 | 1 | |
| 17:25:53 | 85,080 | 3 | |
| 16:51:59 | 84,760 | 3 | |
| 16:39:52 | 85,010 | 200 | |
| 16:39:52 | 85,010 | 8 | |
| 16:39:52 | 85,010 | 89 | |
| 16:39:52 | 85,010 | 3 | |
| 16:39:52 | 85,010 | 108 | |
| 16:39:52 | 85,010 | 2 | |
| 16:39:52 | 85,010 | 100 | |
| 16:39:52 | 85,020 | 100 | |
| 16:27:52 | 85,230 | 1 | |
| 16:25:27 | 85,050 | 1 | |
| 16:24:50 | 85,160 | 1 | |
| 16:23:22 | 85,150 | 1 | |
| 16:23:18 | 85,150 | 12 | |
| 16:23:09 | 85,150 | 3 | |
| 16:23:09 | 85,150 | 36 | |
| 16:23:09 | 85,110 | 1 | |
| 16:23:09 | 85,060 | 12 | |
| 16:23:03 | 85,060 | 38 | |
| 16:22:54 | 85,010 | 10 | |
| 16:22:54 | 84,950 | 10 | |
| 16:22:54 | 84,910 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|