Grei b Aktie
| 110,53USD | -0,20USD | -0,18% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:41 | 110,550 | 6 | |
| 20:44:21 | 110,550 | 6 | |
| 20:44:19 | 110,630 | 11 | |
| 20:44:19 | 110,520 | 40 | |
| 20:44:19 | 110,500 | 40 | |
| 20:44:19 | 110,480 | 40 | |
| 20:42:43 | 110,200 | 18 | |
| 20:42:43 | 110,220 | 80 | |
| 20:42:43 | 110,260 | 2 | |
| 20:42:27 | 110,220 | 20 | |
| 20:42:27 | 110,240 | 40 | |
| 20:42:27 | 110,260 | 40 | |
| 20:38:11 | 110,320 | 1 | |
| 20:37:52 | 110,310 | 1 | |
| 20:37:10 | 110,350 | 1 | |
| 20:36:36 | 110,650 | 1 | |
| 20:36:30 | 110,680 | 1 | |
| 20:34:58 | 110,320 | 1 | |
| 20:24:25 | 110,220 | 1 | |
| 20:18:37 | 110,210 | 10 | |
| 20:18:37 | 110,210 | 6 | |
| 20:17:56 | 110,390 | 100 | |
| 20:02:28 | 110,670 | 100 | |
| 20:02:28 | 110,680 | 125 | |
| 19:53:18 | 110,810 | 10 | |
| 19:53:18 | 110,810 | 1 | |
| 19:53:18 | 110,810 | 1 | |
| 19:53:18 | 110,810 | 75 | |
| 19:53:18 | 110,810 | 125 | |
| 19:53:18 | 110,820 | 47 | |
| 19:53:18 | 110,850 | 25 | |
| 19:53:18 | 110,850 | 5 | |
| 19:52:48 | 110,980 | 10 | |
| 19:52:48 | 110,820 | 78 | |
| 19:52:48 | 110,920 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
20:52
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|