Great Southern Bancorp Aktie
| 69,19USD | 0,31USD | 0,45% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:21 | 69,330 | 1 | |
| 16:48:14 | 69,330 | 1 | |
| 16:47:58 | 69,330 | 1 | |
| 16:47:51 | 69,280 | 40 | |
| 16:47:31 | 69,260 | 13 | |
| 16:47:31 | 69,260 | 52 | |
| 16:47:31 | 69,260 | 48 | |
| 16:46:33 | 69,240 | 48 | |
| 16:46:08 | 69,250 | 100 | |
| 16:45:35 | 69,250 | 48 | |
| 16:43:53 | 69,110 | 10 | |
| 16:43:52 | 69,100 | 7 | |
| 16:43:52 | 69,120 | 17 | |
| 16:43:52 | 69,130 | 4 | |
| 16:43:52 | 69,110 | 1 | |
| 16:43:52 | 69,100 | 4 | |
| 16:43:52 | 69,100 | 4 | |
| 16:43:52 | 69,080 | 125 | |
| 16:43:52 | 69,040 | 7 | |
| 16:41:37 | 68,990 | 10 | |
| 16:37:31 | 69,060 | 6 | |
| 16:37:31 | 69,060 | 7 | |
| 16:34:10 | 69,020 | 34 | |
| 16:24:34 | 68,830 | 6 | |
| 16:24:34 | 68,850 | 189 | |
| 16:24:08 | 68,990 | 1 | |
| 16:24:03 | 68,860 | 1 | |
| 16:21:41 | 68,930 | 1 | |
| 16:21:37 | 68,920 | 1 | |
| 16:21:23 | 69,000 | 15 | |
| 16:21:23 | 69,000 | 184 | |
| 16:21:23 | 68,990 | 7 | |
| 16:21:16 | 69,090 | 7 | |
| 16:21:16 | 69,090 | 8 | |
| 16:21:16 | 69,090 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|