Great Southern Bancorp Aktie
| 62,21USD | 0,26USD | 0,42% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 62,080 | ||
| 22:00:00 | 62,080 | 5 350 | |
| 21:59:59 | 62,160 | 30 | |
| 21:59:58 | 62,190 | 2 | |
| 21:59:58 | 62,190 | 4 | |
| 21:59:56 | 62,170 | 10 | |
| 21:59:56 | 62,170 | 1 | |
| 21:59:55 | 62,115 | 6 | |
| 21:59:55 | 62,120 | 45 | |
| 21:59:55 | 62,115 | 15 | |
| 21:59:55 | 62,120 | 45 | |
| 21:59:55 | 62,120 | 40 | |
| 21:59:54 | 62,200 | 21 | |
| 21:59:54 | 62,210 | 18 | |
| 21:59:53 | 62,210 | 23 | |
| 21:59:53 | 62,140 | 1 | |
| 21:59:50 | 62,160 | 18 | |
| 21:59:50 | 62,160 | 42 | |
| 21:59:50 | 62,160 | 35 | |
| 21:59:50 | 62,160 | 2 | |
| 21:59:50 | 62,160 | 11 | |
| 21:59:50 | 62,115 | 1 | |
| 21:59:50 | 62,115 | 10 | |
| 21:59:50 | 62,200 | 1 | |
| 21:59:49 | 62,200 | 2 | |
| 21:59:48 | 62,200 | 1 | |
| 21:59:48 | 62,200 | 1 | |
| 21:59:48 | 62,200 | 1 | |
| 21:59:47 | 62,200 | 1 | |
| 21:59:46 | 62,130 | 21 | |
| 21:59:46 | 62,130 | 37 | |
| 21:59:46 | 62,140 | 48 | |
| 21:59:46 | 62,140 | 19 | |
| 21:59:46 | 62,140 | 34 | |
| 21:59:46 | 62,140 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
22:19
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|