Great Southern Bancorp Aktie
| 68,85USD | -0,03USD | -0,04% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:55 | 68,990 | 35 | |
| 20:24:55 | 68,990 | 1 | |
| 20:24:55 | 68,990 | 11 | |
| 20:23:50 | 68,960 | 1 | |
| 20:23:50 | 68,960 | 56 | |
| 20:23:50 | 68,960 | 36 | |
| 20:23:50 | 68,960 | 8 | |
| 20:10:07 | 68,970 | 10 | |
| 20:10:01 | 69,080 | 10 | |
| 20:10:01 | 69,080 | 10 | |
| 20:05:26 | 69,070 | 1 | |
| 19:54:34 | 68,820 | 1 | |
| 19:54:34 | 68,820 | 10 | |
| 19:54:34 | 68,820 | 1 | |
| 19:54:34 | 68,820 | 7 | |
| 19:54:34 | 68,820 | 13 | |
| 19:54:34 | 68,820 | 4 | |
| 19:50:40 | 68,705 | 3 | |
| 19:48:13 | 68,720 | 4 | |
| 19:48:13 | 68,710 | 6 | |
| 19:48:13 | 68,710 | 4 | |
| 19:48:13 | 68,650 | 1 | |
| 19:48:13 | 68,650 | 100 | |
| 19:48:13 | 68,650 | 35 | |
| 19:48:13 | 68,650 | 10 | |
| 19:48:13 | 68,640 | 4 | |
| 19:48:13 | 68,640 | 17 | |
| 19:48:13 | 68,640 | 10 | |
| 19:43:13 | 68,565 | 1 | |
| 19:36:21 | 68,650 | 1 | |
| 19:36:19 | 68,490 | 2 | |
| 19:35:30 | 68,540 | 5 | |
| 19:27:28 | 68,590 | 4 | |
| 19:23:36 | 68,670 | 1 | |
| 19:23:36 | 68,670 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|