Great Southern Bancorp Aktie
56,34USD | 0,13USD | 0,23% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:39 | 56,340 | 5 | |
18:19:26 | 56,545 | 99 | |
18:19:26 | 56,400 | 1 | |
18:02:05 | 56,530 | 15 | |
17:33:41 | 56,360 | 1 | |
17:33:41 | 56,360 | 1 | |
17:33:41 | 56,490 | 1 | |
17:33:41 | 56,490 | 3 | |
17:33:41 | 56,490 | 5 | |
17:33:41 | 56,490 | 38 | |
17:33:41 | 56,490 | 5 | |
17:33:41 | 56,490 | 100 | |
17:33:41 | 56,500 | 1 | |
17:33:41 | 56,500 | 1 | |
17:31:18 | 56,590 | 12 | |
17:30:49 | 56,680 | 12 | |
17:30:49 | 56,680 | 50 | |
17:27:18 | 56,680 | 20 | |
17:27:18 | 56,680 | 30 | |
17:24:41 | 56,470 | 10 | |
17:24:41 | 56,470 | 1 | |
17:20:39 | 56,220 | 3 | |
17:20:39 | 56,220 | 1 | |
17:20:39 | 56,220 | 3 | |
17:20:39 | 56,230 | 1 | |
17:20:39 | 56,230 | 1 | |
17:20:39 | 56,230 | 1 | |
17:20:39 | 56,230 | 2 | |
17:17:51 | 56,220 | 9 | |
17:12:31 | 56,545 | 1 | |
17:12:26 | 56,200 | 2 | |
17:12:26 | 56,200 | 2 | |
17:12:26 | 56,200 | 1 | |
17:12:26 | 56,200 | 3 | |
17:09:19 | 56,200 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
18:13
|
|
|
18:13
|
|
|
18:03
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:08
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:51
|
|
|
16:50
|
|