Great Southern Bancorp Aktie
60,43USD | -0,77USD | -1,26% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:54 | 60,420 | 3 | |
19:09:37 | 60,420 | 2 | |
19:09:00 | 60,420 | 2 | |
19:08:14 | 60,400 | 2 | |
19:07:46 | 60,420 | 2 | |
19:04:53 | 60,420 | 3 | |
19:04:40 | 60,420 | 3 | |
19:03:59 | 60,360 | 18 | |
19:03:59 | 60,360 | 2 | |
19:03:59 | 60,360 | 6 | |
19:03:59 | 60,360 | 57 | |
19:03:39 | 60,420 | 3 | |
19:03:29 | 60,295 | 26 | |
19:02:47 | 60,410 | 3 | |
19:01:27 | 60,270 | 96 | |
19:01:05 | 60,360 | 1 | |
19:01:05 | 60,360 | 10 | |
19:01:05 | 60,360 | 21 | |
19:01:05 | 60,360 | 3 | |
19:01:05 | 60,360 | 65 | |
19:01:05 | 60,360 | 6 | |
19:01:05 | 60,370 | 100 | |
18:58:31 | 60,500 | 2 | |
18:58:21 | 60,360 | 26 | |
18:58:10 | 60,370 | 2 | |
18:53:54 | 60,370 | 35 | |
18:53:19 | 60,380 | 3 | |
18:52:27 | 60,390 | 4 | |
18:44:55 | 60,485 | 3 | |
18:44:30 | 60,485 | 2 | |
18:44:00 | 60,485 | 2 | |
18:42:45 | 60,540 | 2 | |
18:39:46 | 60,570 | 2 | |
18:39:18 | 60,460 | 10 | |
18:38:45 | 60,485 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:29
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|