GFT Aktie
| 23,65EUR | 0,90EUR | 3,96% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:07 | 23,650 | ||
| 21:16:05 | 23,650 | ||
| 21:01:15 | 23,650 | ||
| 20:50:50 | 23,650 | ||
| 20:31:04 | 23,650 | ||
| 20:16:11 | 23,650 | ||
| 20:01:07 | 23,650 | ||
| 19:48:04 | 23,650 | ||
| 19:31:14 | 23,650 | ||
| 19:16:06 | 23,700 | ||
| 19:01:12 | 23,700 | ||
| 18:50:57 | 23,700 | ||
| 18:31:11 | 24,000 | ||
| 18:16:17 | 24,000 | ||
| 18:10:52 | 24,000 | 200 | |
| 18:01:53 | 23,750 | ||
| 17:50:53 | 23,750 | ||
| 17:31:17 | 23,700 | ||
| 17:16:08 | 23,700 | ||
| 17:01:38 | 23,650 | ||
| 16:53:33 | 23,650 | 86 | |
| 16:47:50 | 23,750 | ||
| 16:31:25 | 23,750 | ||
| 16:16:15 | 23,750 | ||
| 16:02:59 | 23,900 | 260 | |
| 16:02:56 | 23,900 | 260 | |
| 15:50:56 | 23,850 | ||
| 15:31:05 | 23,450 | ||
| 15:16:03 | 23,450 | ||
| 15:01:05 | 23,450 | ||
| 14:47:58 | 23,450 | ||
| 14:31:01 | 23,400 | ||
| 14:16:03 | 23,400 | ||
| 13:48:28 | 23,500 | ||
| 13:45:45 | 23,500 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
21:40
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|