GFT Aktie
24,70EUR | -0,40EUR | -1,59% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 24,750 | ||
21:45:03 | 24,750 | ||
21:30:07 | 24,750 | ||
21:15:02 | 24,750 | ||
21:00:03 | 24,750 | ||
20:45:06 | 24,750 | ||
20:30:02 | 24,750 | ||
20:15:01 | 24,750 | ||
20:01:04 | 24,750 | ||
19:45:07 | 24,750 | ||
19:30:03 | 24,750 | ||
19:15:04 | 24,750 | ||
19:00:02 | 24,650 | ||
18:45:03 | 24,650 | ||
18:30:04 | 24,600 | ||
18:15:02 | 24,650 | ||
18:11:39 | 24,850 | 55 | |
18:11:35 | 24,850 | 55 | |
17:45:05 | 24,600 | ||
17:35:08 | 24,700 | ||
17:15:09 | 24,900 | ||
17:00:07 | 24,800 | ||
16:45:05 | 24,850 | ||
16:30:07 | 24,850 | ||
16:15:03 | 24,950 | ||
16:00:06 | 25,050 | ||
15:45:04 | 25,050 | ||
15:35:13 | 25,050 | ||
15:30:06 | 24,900 | ||
15:15:10 | 24,900 | ||
15:04:19 | 24,900 | 210 | |
15:04:15 | 24,900 | 220 | |
15:02:03 | 25,000 | 10 | |
15:00:10 | 24,900 | ||
14:45:10 | 24,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
22:10
|
|
|
22:00
|
|
|
22:00
|
|
|
21:26
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:21
|
|
|
21:19
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:40
|
|
|
20:39
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:47
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|