GFT Aktie
| 23,25EUR | 0,15EUR | 0,65% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:45 | 23,400 | 410 | |
| 15:25:41 | 23,400 | 475 | |
| 15:16:03 | 23,250 | ||
| 15:01:04 | 23,250 | ||
| 14:47:53 | 23,200 | ||
| 14:31:10 | 23,400 | ||
| 14:16:03 | 23,400 | ||
| 14:01:08 | 23,350 | ||
| 13:49:00 | 23,300 | ||
| 13:31:03 | 23,200 | ||
| 13:16:02 | 23,200 | ||
| 13:01:09 | 22,900 | ||
| 12:49:03 | 23,000 | ||
| 12:31:07 | 22,850 | ||
| 12:16:02 | 22,850 | ||
| 12:01:06 | 22,850 | ||
| 11:47:55 | 22,800 | ||
| 11:31:01 | 22,650 | ||
| 11:27:43 | 22,650 | 200 | |
| 11:27:37 | 22,650 | 200 | |
| 11:16:05 | 22,600 | ||
| 11:01:08 | 22,750 | ||
| 10:49:02 | 22,750 | ||
| 10:31:12 | 22,700 | ||
| 10:20:43 | 22,700 | 65 | |
| 10:16:07 | 22,850 | ||
| 10:01:09 | 22,900 | ||
| 09:49:36 | 23,150 | ||
| 09:31:09 | 23,050 | ||
| 09:14:12 | 23,050 | ||
| 09:05:11 | 23,100 | ||
| 09:03:42 | 23,350 | 100 | |
| 09:03:40 | 23,300 | 200 | |
| 08:55:06 | 23,050 | ||
| 08:46:48 | 23,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
15:07
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|