GFT Aktie
| 23,95EUR | 1,20EUR | 5,27% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:12 | 23,700 | ||
| 18:50:57 | 23,700 | ||
| 18:31:11 | 24,000 | ||
| 18:16:17 | 24,000 | ||
| 18:10:52 | 24,000 | 200 | |
| 18:01:53 | 23,750 | ||
| 17:50:53 | 23,750 | ||
| 17:31:17 | 23,700 | ||
| 17:16:08 | 23,700 | ||
| 17:01:38 | 23,650 | ||
| 16:53:33 | 23,650 | 86 | |
| 16:47:50 | 23,750 | ||
| 16:31:25 | 23,750 | ||
| 16:16:15 | 23,750 | ||
| 16:02:59 | 23,900 | 260 | |
| 16:02:56 | 23,900 | 260 | |
| 15:50:56 | 23,850 | ||
| 15:31:05 | 23,450 | ||
| 15:16:03 | 23,450 | ||
| 15:01:05 | 23,450 | ||
| 14:47:58 | 23,450 | ||
| 14:31:01 | 23,400 | ||
| 14:16:03 | 23,400 | ||
| 13:48:28 | 23,500 | ||
| 13:45:45 | 23,500 | 20 | |
| 13:31:04 | 23,400 | ||
| 13:16:06 | 23,350 | ||
| 13:01:14 | 23,350 | ||
| 12:50:55 | 23,500 | ||
| 12:46:45 | 23,500 | ||
| 12:31:07 | 23,550 | ||
| 12:16:01 | 23,550 | ||
| 12:01:06 | 23,550 | ||
| 11:46:46 | 23,550 | ||
| 11:31:04 | 23,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|