GFT Aktie
| 17,60EUR | -0,20EUR | -1,12% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:06 | 17,680 | ||
| 20:31:01 | 17,620 | ||
| 20:16:04 | 17,620 | ||
| 20:01:03 | 17,720 | ||
| 19:46:05 | 17,720 | ||
| 19:31:02 | 17,720 | ||
| 19:16:05 | 17,720 | ||
| 19:01:08 | 17,720 | ||
| 18:46:04 | 17,720 | ||
| 18:31:07 | 17,720 | ||
| 18:16:06 | 17,720 | ||
| 18:01:08 | 17,580 | ||
| 17:46:04 | 17,540 | ||
| 17:31:05 | 17,600 | ||
| 17:16:06 | 17,700 | ||
| 17:01:04 | 17,700 | ||
| 16:46:05 | 17,700 | ||
| 16:34:40 | 17,700 | ||
| 16:31:05 | 17,740 | ||
| 16:26:28 | 17,720 | 100 | |
| 16:26:25 | 17,740 | 100 | |
| 16:16:03 | 17,740 | ||
| 16:01:18 | 17,680 | ||
| 15:46:24 | 17,700 | ||
| 15:31:02 | 17,620 | ||
| 15:16:07 | 17,600 | ||
| 15:01:06 | 17,640 | ||
| 14:46:03 | 17,660 | ||
| 14:31:01 | 17,720 | ||
| 14:16:04 | 17,720 | ||
| 14:01:07 | 17,680 | ||
| 13:46:04 | 17,760 | ||
| 13:31:42 | 17,760 | ||
| 13:16:05 | 17,780 | ||
| 13:01:07 | 17,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
20:31
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|