GFT Aktie
| 21,05EUR | -0,05EUR | -0,24% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:08 | 21,100 | ||
| 13:50:48 | 20,950 | ||
| 13:31:07 | 21,000 | ||
| 13:16:08 | 20,900 | ||
| 13:01:12 | 20,850 | ||
| 12:50:57 | 20,850 | ||
| 12:49:07 | 20,850 | ||
| 12:31:10 | 20,900 | ||
| 12:16:10 | 20,900 | ||
| 12:01:08 | 20,900 | ||
| 11:50:50 | 20,800 | ||
| 11:31:08 | 20,950 | ||
| 11:16:07 | 20,950 | ||
| 11:01:14 | 20,950 | ||
| 10:50:11 | 20,950 | ||
| 10:31:13 | 20,800 | ||
| 10:21:09 | 20,800 | 65 | |
| 10:20:50 | 20,800 | 65 | |
| 10:17:49 | 20,900 | 600 | |
| 10:16:08 | 20,850 | ||
| 10:01:09 | 20,850 | ||
| 09:48:03 | 20,900 | ||
| 09:31:12 | 20,900 | ||
| 09:22:32 | 21,000 | 150 | |
| 09:20:31 | 21,000 | 150 | |
| 09:14:30 | 21,000 | ||
| 09:05:13 | 21,000 | ||
| 08:55:10 | 21,050 | ||
| 08:46:17 | 21,050 | ||
| 08:31:04 | 21,050 | ||
| 08:29:39 | 21,200 | 60 | |
| 08:16:04 | 21,050 | ||
| 08:03:04 | 21,050 | ||
| 07:53:03 | 21,050 | ||
| 07:37:02 | 21,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
14:08
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.