GFT Aktie
| 22,60EUR | -0,35EUR | -1,53% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:05 | 22,650 | ||
| 15:16:04 | 22,700 | ||
| 15:01:04 | 22,700 | ||
| 14:31:04 | 22,750 | ||
| 14:16:06 | 22,750 | ||
| 13:31:04 | 22,750 | ||
| 13:16:06 | 22,800 | ||
| 12:31:06 | 22,800 | ||
| 12:16:02 | 22,800 | ||
| 12:01:14 | 22,800 | ||
| 11:31:07 | 22,800 | ||
| 11:16:05 | 22,800 | ||
| 11:01:10 | 22,800 | ||
| 10:31:02 | 22,950 | ||
| 10:20:04 | 22,950 | ||
| 10:16:04 | 22,950 | ||
| 10:05:36 | 22,850 | 35 | |
| 10:01:06 | 22,850 | ||
| 09:31:14 | 22,850 | ||
| 09:14:14 | 22,750 | ||
| 09:05:12 | 22,600 | ||
| 08:55:21 | 22,800 | ||
| 08:31:05 | 22,800 | ||
| 08:16:06 | 22,800 | ||
| 08:03:05 | 22,800 | ||
| 07:37:03 | 22,750 | ||
| 07:32:03 | 22,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.