GFT Aktie
18,16EUR | 0,36EUR | 2,02% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:05 | 18,120 | ||
20:45:06 | 18,120 | ||
20:30:01 | 18,120 | ||
20:15:04 | 18,120 | ||
20:01:07 | 18,120 | ||
19:45:03 | 18,120 | ||
19:30:05 | 18,220 | ||
19:15:02 | 18,220 | ||
19:00:09 | 18,220 | ||
18:45:03 | 18,220 | ||
18:30:04 | 18,120 | ||
18:15:04 | 18,140 | ||
18:00:06 | 18,120 | ||
17:45:04 | 18,120 | ||
17:35:08 | 18,120 | ||
17:15:03 | 18,160 | ||
17:00:03 | 18,160 | ||
16:45:04 | 18,200 | ||
16:30:05 | 18,320 | ||
16:21:31 | 18,340 | 500 | |
16:15:02 | 18,340 | ||
16:00:02 | 18,320 | ||
15:45:04 | 18,280 | ||
15:35:12 | 18,240 | ||
15:30:06 | 18,220 | ||
15:15:02 | 18,280 | ||
15:00:03 | 18,200 | ||
14:45:02 | 18,200 | ||
14:30:07 | 18,180 | ||
14:00:03 | 18,220 | ||
13:45:05 | 18,160 | ||
13:43:49 | 18,200 | 45 | |
13:43:33 | 18,180 | 45 | |
13:30:08 | 18,040 | ||
13:15:03 | 17,940 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
20:19
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:39
|
|
|
19:26
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|