GFT Aktie
| 20,95EUR | -0,15EUR | -0,71% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:18 | 20,850 | ||
| 16:36:54 | 20,800 | 200 | |
| 16:36:51 | 20,850 | 200 | |
| 16:31:07 | 20,850 | ||
| 16:16:04 | 20,850 | ||
| 15:50:49 | 20,950 | ||
| 15:31:04 | 20,900 | ||
| 15:16:06 | 20,850 | ||
| 15:01:05 | 21,000 | ||
| 14:31:08 | 21,050 | ||
| 14:16:08 | 21,100 | ||
| 13:50:48 | 20,950 | ||
| 13:31:07 | 21,000 | ||
| 13:16:08 | 20,900 | ||
| 13:01:12 | 20,850 | ||
| 12:50:57 | 20,850 | ||
| 12:49:07 | 20,850 | ||
| 12:31:10 | 20,900 | ||
| 12:16:10 | 20,900 | ||
| 12:01:08 | 20,900 | ||
| 11:50:50 | 20,800 | ||
| 11:31:08 | 20,950 | ||
| 11:16:07 | 20,950 | ||
| 11:01:14 | 20,950 | ||
| 10:50:11 | 20,950 | ||
| 10:31:13 | 20,800 | ||
| 10:21:09 | 20,800 | 65 | |
| 10:20:50 | 20,800 | 65 | |
| 10:17:49 | 20,900 | 600 | |
| 10:16:08 | 20,850 | ||
| 10:01:09 | 20,850 | ||
| 09:48:03 | 20,900 | ||
| 09:31:12 | 20,900 | ||
| 09:22:32 | 21,000 | 150 | |
| 09:20:31 | 21,000 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|