GFT Aktie
19,60EUR | -0,16EUR | -0,81% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:00:02 | 19,600 | ||
13:46:35 | 19,700 | 500 | |
13:45:03 | 19,680 | ||
13:30:09 | 19,640 | ||
13:27:04 | 19,620 | ||
13:15:02 | 19,540 | ||
13:05:05 | 19,520 | ||
12:30:06 | 19,680 | ||
12:24:35 | 19,740 | 100 | |
12:15:04 | 19,740 | ||
12:00:04 | 19,780 | ||
11:45:06 | 19,900 | ||
11:30:02 | 19,800 | ||
11:15:03 | 19,740 | ||
11:08:56 | 19,800 | 200 | |
11:00:02 | 19,780 | ||
10:47:11 | 19,680 | 20 | |
10:45:03 | 19,660 | ||
10:41:58 | 19,700 | 100 | |
10:41:48 | 19,700 | 100 | |
10:30:04 | 19,640 | ||
10:15:02 | 19,580 | ||
10:08:55 | 19,560 | 70 | |
10:08:46 | 19,560 | 380 | |
10:08:41 | 19,500 | 1 000 | |
10:00:07 | 19,740 | ||
09:45:05 | 19,560 | ||
09:30:08 | 19,460 | ||
09:15:13 | 19,280 | ||
09:08:38 | 19,580 | 180 | |
09:08:35 | 19,580 | 180 | |
09:05:06 | 19,500 | ||
08:45:09 | 19,500 | ||
08:40:08 | 19,500 | ||
08:30:06 | 19,460 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
14:11
|
|
|
14:06
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:38
|
|
|
12:37
|
|
|
12:36
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:24
|
|
|
12:22
|
|
|
12:20
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|