GFT Aktie
20,85EUR | -0,35EUR | -1,65% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:02 | 20,950 | ||
19:00:08 | 20,950 | ||
18:45:04 | 20,950 | ||
18:30:07 | 20,750 | ||
18:23:42 | 20,900 | 500 | |
18:15:05 | 20,900 | ||
18:00:07 | 20,900 | ||
17:45:03 | 20,900 | ||
17:35:06 | 20,900 | ||
17:15:11 | 21,000 | ||
17:00:12 | 21,000 | ||
16:45:08 | 21,000 | ||
16:30:10 | 20,900 | ||
16:15:09 | 20,950 | ||
16:00:13 | 20,950 | ||
15:45:08 | 21,000 | ||
15:35:14 | 21,000 | ||
15:30:10 | 21,000 | ||
15:15:09 | 21,000 | ||
15:00:10 | 20,950 | ||
14:45:07 | 20,950 | ||
14:30:09 | 20,950 | ||
14:15:07 | 20,950 | ||
14:00:10 | 20,950 | ||
13:45:12 | 20,950 | ||
13:30:16 | 20,950 | ||
13:27:09 | 20,950 | ||
13:15:06 | 20,950 | ||
13:05:14 | 20,950 | ||
12:45:07 | 20,950 | ||
12:30:10 | 20,950 | ||
12:15:10 | 20,950 | ||
12:00:11 | 21,050 | ||
11:45:07 | 21,050 | ||
11:30:09 | 21,050 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:23
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|